Indicators

Corning (NY: GLW )

31.29 -0.23 (-0.75%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.63	35.37	34.42	34.87	8,797,766	+0.50(+1.46%)
Feb 25, 2021	34.88	34.99	34.10	34.37	6,782,953	-0.64(-1.82%)
Feb 24, 2021	34.12	35.21	34.00	35.01	4,542,750	+0.89(+2.60%)
Feb 23, 2021	34.17	34.34	33.59	34.12	4,728,084	-0.27(-0.79%)
Feb 22, 2021	34.27	34.72	34.09	34.40	3,536,412	-0.10(-0.29%)
Feb 19, 2021	34.19	34.68	34.09	34.49	4,255,970	+0.45(+1.33%)
Feb 18, 2021	34.11	34.51	33.90	34.04	4,702,243	-0.30(-0.87%)
Feb 17, 2021	34.73	35.14	34.32	34.34	6,474,761	-0.64(-1.84%)
Feb 16, 2021	34.97	35.49	34.76	34.98	8,980,466	+1.56(+4.66%)
Feb 12, 2021	33.16	33.50	32.90	33.43	3,161,663	+0.11(+0.33%)
Feb 11, 2021	33.57	33.57	32.85	33.32	3,898,440	-0.16(-0.49%)
Feb 10, 2021	33.02	33.64	33.00	33.48	4,300,928	+0.55(+1.68%)
Feb 09, 2021	34.12	34.24	32.88	32.93	7,748,022	-1.22(-3.58%)
Feb 08, 2021	34.01	34.33	33.97	34.15	2,531,527	+0.24(+0.69%)
Feb 05, 2021	33.95	34.15	33.85	33.91	2,456,619	+0.13(+0.38%)
Feb 04, 2021	33.26	33.88	33.14	33.79	4,012,632	+0.85(+2.59%)
Feb 03, 2021	32.74	33.16	32.27	32.94	4,293,498	+0.01(+0.03%)
Feb 02, 2021	33.01	33.25	32.66	32.93	4,807,087	+0.39(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.