Indicators

Coursera Inc (NY: COUR )

11.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.37	11.55	11.26	11.27	1,210,181	-0.04(-0.35%)
Feb 27, 2023	11.11	11.61	10.89	11.31	1,411,573	-0.83(-6.84%)
Feb 24, 2023	12.50	12.55	11.96	12.14	733,006	-0.58(-4.56%)
Feb 23, 2023	12.87	12.87	12.37	12.72	876,469	+0.02(+0.16%)
Feb 22, 2023	12.96	13.17	12.57	12.70	894,774	-0.27(-2.08%)
Feb 21, 2023	12.84	13.13	12.70	12.97	817,571	-0.14(-1.07%)
Feb 17, 2023	13.21	13.21	12.54	13.11	1,372,636	-0.09(-0.68%)
Feb 16, 2023	14.81	14.90	12.96	13.20	2,506,733	-2.45(-15.65%)
Feb 15, 2023	14.90	15.87	14.64	15.65	926,806	+0.67(+4.47%)
Feb 14, 2023	14.51	15.54	14.12	14.98	1,458,215	+0.16(+1.08%)
Feb 13, 2023	13.44	14.83	13.28	14.82	1,352,570	+1.41(+10.51%)
Feb 10, 2023	14.00	14.47	12.18	13.41	2,039,387	-1.34(-9.08%)
Feb 09, 2023	15.98	16.02	14.65	14.75	1,063,056	-0.98(-6.23%)
Feb 08, 2023	15.75	16.00	15.68	15.73	649,507	-0.12(-0.76%)
Feb 07, 2023	15.77	15.88	15.42	15.85	762,597	-0.08(-0.50%)
Feb 06, 2023	15.92	16.14	15.80	15.93	510,466	-0.24(-1.48%)
Feb 03, 2023	15.93	16.52	15.66	16.17	800,323	-0.11(-0.68%)
Feb 02, 2023	16.54	16.73	15.90	16.28	1,149,017	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.