Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 25.28 25.74 25.28 25.65 554,270 +0.50(+1.99%)
Feb 25, 2010 24.97 25.16 24.74 25.15 835,923 -0.62(-2.41%)
Feb 24, 2010 25.37 25.77 25.22 25.77 831,076 +0.48(+1.90%)
Feb 23, 2010 25.48 25.55 25.15 25.29 963,767 -0.48(-1.86%)
Feb 22, 2010 25.85 25.90 25.63 25.77 739,831 -0.02(-0.08%)
Feb 19, 2010 25.50 25.80 25.37 25.79 1,613,859 +0.22(+0.86%)
Feb 18, 2010 25.35 25.57 25.08 25.57 1,246,269 +0.52(+2.08%)
Feb 17, 2010 24.87 25.06 24.72 25.05 900,282 +0.16(+0.64%)
Feb 16, 2010 24.51 24.94 24.45 24.89 817,548 +0.95(+3.97%)
Feb 12, 2010 23.78 23.94 23.94 23.94 780,400 -0.32(-1.32%)
Feb 11, 2010 24.06 24.43 23.68 24.26 514,722 +0.22(+0.92%)
Feb 10, 2010 23.75 24.17 23.40 24.04 577,951 +0.22(+0.92%)
Feb 09, 2010 23.40 23.91 23.24 23.82 706,937 +0.77(+3.34%)
Feb 08, 2010 23.06 23.24 22.81 23.05 786,587 -0.13(-0.56%)
Feb 05, 2010 23.70 23.73 22.37 23.18 2,519,180 -0.41(-1.74%)
Feb 04, 2010 24.47 24.47 23.37 23.59 2,542,718 -1.38(-5.53%)
Feb 03, 2010 24.96 25.48 24.72 24.97 1,163,761 +0.01(+0.04%)
Feb 02, 2010 24.27 24.98 24.21 24.96 1,354,185 +0.80(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.