Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 60.09 60.25 59.53 59.71 92,120 -0.48(-0.80%)
Feb 28, 2008 59.06 60.40 58.91 60.19 167,550 +1.67(+2.85%)
Feb 27, 2008 59.09 59.42 58.46 58.52 138,400 -0.80(-1.35%)
Feb 26, 2008 58.14 59.36 58.01 59.32 193,400 +1.09(+1.87%)
Feb 25, 2008 57.96 58.47 57.42 58.23 115,200 +0.21(+0.36%)
Feb 22, 2008 58.03 58.25 57.13 58.02 134,719 +0.84(+1.47%)
Feb 21, 2008 58.03 58.60 56.91 57.18 181,498 -1.37(-2.34%)
Feb 20, 2008 57.78 59.09 57.56 58.55 155,485 +0.45(+0.77%)
Feb 19, 2008 57.57 58.54 57.24 58.10 117,600 +2.04(+3.64%)
Feb 18, 2008 56.50 56.61 55.53 56.06 0 +0.00(+0.00%)
Feb 15, 2008 56.50 56.61 55.53 56.06 40,300 +0.16(+0.29%)
Feb 14, 2008 55.22 56.04 55.22 55.90 38,526 +1.12(+2.04%)
Feb 13, 2008 54.33 55.05 54.08 54.78 26,013 +0.44(+0.81%)
Feb 12, 2008 54.65 55.13 54.20 54.34 41,400 -0.55(-1.00%)
Feb 11, 2008 54.14 55.50 53.35 54.89 176,800 +1.20(+2.24%)
Feb 08, 2008 52.38 53.95 52.26 53.69 57,601 +1.92(+3.71%)
Feb 07, 2008 50.72 51.77 50.70 51.77 134,537 +0.72(+1.41%)
Feb 06, 2008 52.03 52.05 50.85 51.05 144,200 -0.66(-1.28%)
Feb 05, 2008 51.78 52.12 51.36 51.71 85,008 -0.95(-1.80%)
Feb 04, 2008 52.26 53.11 52.03 52.66 176,400 +0.50(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.