Skip to main content

Ally Financial (NY: ALLY )

40.15 +0.34 (+0.85%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.45 23.86 23.36 23.40 3,579,801 +0.01(+0.04%)
Feb 27, 2018 23.62 23.85 23.39 23.39 3,939,687 -0.21(-0.89%)
Feb 26, 2018 23.46 23.89 23.46 23.60 3,901,102 +0.07(+0.29%)
Feb 23, 2018 23.58 23.66 23.41 23.54 4,003,745 +0.14(+0.61%)
Feb 22, 2018 23.36 23.39 2,253,740 -0.44(-1.83%)
Feb 21, 2018 24.03 24.31 23.83 23.83 2,669,168 -0.24(-1.01%)
Feb 20, 2018 23.86 24.27 23.83 24.07 2,661,751 +0.03(+0.10%)
Feb 16, 2018 24.05 24.05 24.05 0 -0.05(-0.21%)
Feb 15, 2018 24.18 24.20 23.80 24.10 2,591,062 +0.20(+0.84%)
Feb 14, 2018 23.54 23.96 23.51 23.90 4,854,362 +0.15(+0.64%)
Feb 13, 2018 23.49 23.92 23.43 23.75 2,607,597 +0.20(+0.85%)
Feb 12, 2018 23.29 23.76 23.19 23.54 3,074,009 +0.42(+1.81%)
Feb 09, 2018 23.09 23.40 22.54 23.12 5,305,645 +0.30(+1.32%)
Feb 08, 2018 23.93 23.99 22.81 22.82 5,931,034 -1.00(-4.19%)
Feb 07, 2018 23.57 24.24 23.57 23.82 3,523,801 +0.16(+0.67%)
Feb 06, 2018 22.68 23.82 22.65 23.66 6,009,176 +0.09(+0.39%)
Feb 05, 2018 23.99 24.44 23.36 23.57 3,648,169 -0.66(-2.73%)
Feb 02, 2018 25.21 25.22 24.10 24.23 4,849,968 -1.05(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.