Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.07 15.29 14.88 15.06 4,760,439 +0.02(+0.11%)
Feb 26, 2016 14.98 15.24 14.82 15.04 3,791,826 +0.16(+1.09%)
Feb 25, 2016 14.78 14.99 14.55 14.88 2,773,510 +0.16(+1.11%)
Feb 24, 2016 14.50 14.80 14.09 14.72 4,087,406 +0.06(+0.41%)
Feb 23, 2016 14.97 15.18 14.58 14.66 2,800,000 -0.37(-2.45%)
Feb 22, 2016 14.65 15.05 14.65 15.03 3,609,960 +0.55(+3.79%)
Feb 19, 2016 14.55 14.62 14.20 14.48 2,989,735 -0.22(-1.51%)
Feb 18, 2016 14.64 14.83 14.25 14.70 4,920,560 +0.08(+0.53%)
Feb 17, 2016 14.71 14.94 14.56 14.62 8,445,191 +0.05(+0.35%)
Feb 16, 2016 14.19 14.62 14.08 14.57 4,216,984 +0.57(+4.10%)
Feb 12, 2016 13.83 14.00 14.00 14.00 6,773,296 +0.38(+2.77%)
Feb 11, 2016 13.59 13.87 13.31 13.62 7,690,806 -0.73(-5.07%)
Feb 10, 2016 13.95 14.64 13.83 14.35 7,350,225 +0.47(+3.40%)
Feb 09, 2016 13.94 14.19 13.59 13.88 8,816,544 -0.21(-1.52%)
Feb 08, 2016 14.38 14.40 13.96 14.09 8,563,719 -0.48(-3.29%)
Feb 05, 2016 14.63 14.79 14.35 14.57 5,660,825 -0.14(-0.93%)
Feb 04, 2016 14.59 15.05 14.43 14.71 7,422,090 +0.08(+0.53%)
Feb 03, 2016 13.81 14.73 13.59 14.63 10,320,469 +0.85(+6.15%)
Feb 02, 2016 13.86 14.28 13.34 13.78 11,242,053 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.