Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.1080 0 -0.01(-10.00%)
Jan 20, 2023 0.1300 0.1301 0.1150 0.1200 18,977,204 -0.01(-8.33%)
Jan 19, 2023 0.1468 0.1488 0.1305 0.1309 34,961,840 -0.01(-5.01%)
Jan 18, 2023 0.1518 0.1850 0.1375 0.1378 56,159,056 +0.01(+4.00%)
Jan 17, 2023 0.1483 0.1500 0.1310 0.1325 10,417,619 -0.02(-10.77%)
Jan 13, 2023 0.1700 0.1700 0.1485 0.1485 12,782,219 -0.02(-11.66%)
Jan 12, 2023 0.2083 0.2591 0.1567 0.1681 56,104,768 -0.02(-9.14%)
Jan 11, 2023 0.1802 0.1850 0.1709 0.1850 5,403,387 +0.01(+2.95%)
Jan 10, 2023 0.1900 0.1898 0.1701 0.1797 2,578,737 -0.00(-0.06%)
Jan 09, 2023 0.1796 0.1850 0.1750 0.1798 2,957,907 +0.00(+2.33%)
Jan 06, 2023 0.1773 0.1868 0.1710 0.1757 2,064,062 -0.00(-2.33%)
Jan 05, 2023 0.1786 0.1850 0.1713 0.1799 2,318,958 -0.00(-0.33%)
Jan 04, 2023 0.1644 0.1862 0.1631 0.1805 5,398,317 +0.01(+6.18%)
Jan 03, 2023 0.1497 0.1700 0.1497 0.1700 3,248,783 +0.02(+11.18%)
Dec 30, 2022 0.1635 0.1650 0.1500 0.1529 3,212,580 -0.02(-11.87%)
Dec 29, 2022 0.1397 0.1830 0.1368 0.1735 10,195,669 +0.03(+23.40%)
Dec 28, 2022 0.1365 0.1540 0.1300 0.1406 5,226,562 +0.00(+2.63%)
Dec 27, 2022 0.1483 0.1531 0.1300 0.1370 3,975,147 -0.01(-8.91%)
Dec 23, 2022 0.1610 0.1620 0.1460 0.1504 3,669,670 -0.02(-9.34%)
Dec 22, 2022 0.1675 0.1699 0.1578 0.1659 3,334,898 +0.00(+0.42%)
Dec 21, 2022 0.1610 0.1691 0.1560 0.1652 3,679,901 -0.00(-0.84%)
Dec 20, 2022 0.1522 0.1790 0.1518 0.1666 5,471,783 +0.01(+5.38%)
Dec 19, 2022 0.1749 0.1749 0.1515 0.1581 5,016,901 -0.01(-7.00%)
Dec 16, 2022 0.1500 0.1892 0.1455 0.1700 8,766,110 +0.02(+10.89%)
Dec 15, 2022 0.1600 0.1600 0.1502 0.1533 4,727,900 -0.01(-3.46%)
Dec 14, 2022 0.1730 0.1759 0.1550 0.1588 8,727,108 -0.02(-8.74%)
Dec 13, 2022 0.2000 0.2100 0.1720 0.1740 13,804,637 -0.03(-16.18%)
Dec 12, 2022 0.2150 0.2179 0.2050 0.2076 5,791,849 -0.01(-5.03%)
Dec 09, 2022 0.2410 0.2470 0.2100 0.2186 8,725,843 -0.02(-8.11%)
Dec 08, 2022 0.2431 0.2660 0.2273 0.2379 9,309,216 -0.00(-0.29%)
Dec 07, 2022 0.2196 0.2407 0.2130 0.2386 4,443,786 +0.02(+9.05%)
Dec 06, 2022 0.2285 0.2350 0.2131 0.2188 4,401,639 -0.01(-3.95%)
Dec 05, 2022 0.2489 0.2538 0.2228 0.2278 6,188,360 -0.02(-7.47%)
Dec 02, 2022 0.2451 0.2550 0.2321 0.2462 5,105,900 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.