Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,400 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,616 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Feb 01, 2023 1.170 1.220 1.100 1.210 31,737,172 +0.01(+0.83%)
Jan 31, 2023 1.230 1.240 1.190 1.200 11,964,632 -0.02(-1.64%)
Jan 30, 2023 1.320 1.320 1.220 1.220 17,254,160 -0.16(-11.59%)
Jan 27, 2023 1.170 1.470 1.150 1.380 35,545,128 +0.19(+15.97%)
Jan 26, 2023 1.290 1.295 1.140 1.190 22,159,376 -0.06(-4.80%)
Jan 25, 2023 1.400 1.410 1.240 1.250 33,252,114 -0.02(-1.57%)
Jan 24, 2023 1.310 1.350 1.260 1.270 5,203,067 -0.06(-4.51%)
Jan 23, 2023 1.250 1.340 1.220 1.330 9,963,243 +0.09(+7.26%)
Jan 20, 2023 1.290 1.300 1.230 1.240 6,873,909 -0.03(-2.36%)
Jan 19, 2023 1.280 1.290 1.210 1.270 3,945,443 -0.05(-3.79%)
Jan 18, 2023 1.330 1.350 1.280 1.320 6,243,459 -0.01(-0.75%)
Jan 17, 2023 1.350 1.380 1.280 1.330 6,797,927 -0.01(-0.75%)
Jan 13, 2023 1.250 1.370 1.250 1.340 7,869,177 +0.04(+3.08%)
Jan 12, 2023 1.190 1.310 1.160 1.300 8,767,946 +0.11(+9.24%)
Jan 11, 2023 1.110 1.220 1.100 1.190 8,680,459 +0.09(+8.18%)
Jan 10, 2023 1.100 1.110 1.070 1.100 4,927,203 +0.02(+1.85%)
Jan 09, 2023 1.110 1.130 1.070 1.080 10,067,309 -0.01(-0.92%)
Jan 06, 2023 1.100 1.160 1.080 1.090 7,369,047 -0.08(-6.84%)
Jan 05, 2023 1.200 1.210 1.140 1.170 5,586,503 -0.07(-5.65%)
Jan 04, 2023 1.260 1.280 1.210 1.240 5,425,116 -0.01(-0.80%)
Jan 03, 2023 1.270 1.280 1.180 1.250 6,085,366 +0.02(+1.63%)
Dec 30, 2022 1.210 1.330 1.170 1.230 9,268,935 +0.01(+0.82%)
Dec 29, 2022 1.090 1.220 1.040 1.220 16,032,978 +0.15(+14.02%)
Dec 28, 2022 1.070 1.090 1.060 1.070 4,864,718 +0.01(+0.94%)
Dec 27, 2022 1.160 1.160 1.040 1.060 8,704,962 -0.10(-8.62%)
Dec 23, 2022 1.120 1.160 1.100 1.160 5,137,668 +0.04(+3.57%)
Dec 22, 2022 1.170 1.190 1.080 1.120 7,983,577 -0.09(-7.44%)
Dec 21, 2022 1.170 1.240 1.120 1.210 5,804,003 +0.04(+3.42%)
Dec 20, 2022 1.180 1.220 1.150 1.170 7,182,472 -0.05(-4.10%)
Dec 19, 2022 1.210 1.230 1.170 1.220 6,076,432 -0.01(-0.81%)
Dec 16, 2022 1.240 1.270 1.180 1.230 15,175,876 -0.03(-2.38%)
Dec 15, 2022 1.180 1.270 1.160 1.260 10,559,803 +0.05(+4.13%)
Dec 14, 2022 1.290 1.310 1.180 1.210 12,156,755 -0.07(-5.47%)
Dec 13, 2022 1.340 1.370 1.250 1.280 7,816,620 +0.00(+0.00%)
Dec 12, 2022 1.300 1.320 1.270 1.280 6,547,872 +0.00(+0.00%)
Dec 09, 2022 1.330 1.375 1.260 1.280 7,209,838 -0.06(-4.48%)
Dec 08, 2022 1.370 1.405 1.310 1.340 6,534,766 -0.03(-2.19%)
Dec 07, 2022 1.300 1.390 1.270 1.370 5,980,588 +0.02(+1.48%)
Dec 06, 2022 1.400 1.420 1.260 1.350 8,472,820 -0.05(-3.57%)
Dec 05, 2022 1.440 1.470 1.390 1.400 9,095,491 -0.04(-2.78%)
Dec 02, 2022 1.370 1.480 1.282 1.440 15,085,267 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.