Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.590 9.590 9.520 9.520 2,695 -0.11(-1.14%)
Feb 25, 2022 9.630 9.630 9.630 9.630 432 +0.15(+1.58%)
Feb 24, 2022 9.500 9.500 9.380 9.480 12,787 -0.23(-2.37%)
Feb 23, 2022 9.750 9.830 9.710 9.710 42,934 -0.04(-0.41%)
Feb 22, 2022 9.760 9.870 9.750 9.750 12,277 -0.11(-1.12%)
Feb 18, 2022 9.860 0 -0.08(-0.80%)
Feb 17, 2022 9.940 9.940 9.940 9.940 261 -0.14(-1.39%)
Feb 16, 2022 10.08 10.08 10.06 10.08 5,218 +0.01(+0.10%)
Feb 15, 2022 10.07 10.07 10.07 10.07 924 +0.04(+0.40%)
Feb 14, 2022 10.04 10.04 10.01 10.03 1,941 -0.12(-1.18%)
Feb 11, 2022 10.25 10.27 10.15 10.15 3,941 -0.04(-0.39%)
Feb 10, 2022 10.24 10.28 10.19 10.19 3,107 -0.11(-1.07%)
Feb 09, 2022 10.33 10.35 10.27 10.30 24,509 +0.00(+0.00%)
Feb 08, 2022 10.24 10.30 10.24 10.30 16,520 +0.15(+1.48%)
Feb 07, 2022 10.14 10.16 10.10 10.15 8,185 +0.02(+0.20%)
Feb 04, 2022 10.08 10.15 10.08 10.13 4,678 +0.07(+0.70%)
Feb 03, 2022 10.06 10.06 12,543 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.