Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 15.86 17.28 15.67 16.51 18,143,970 +0.09(+0.55%)
Feb 25, 2022 16.05 16.42 15.42 16.42 19,877,642 +0.40(+2.48%)
Feb 24, 2022 12.57 16.09 12.49 16.02 25,114,710 +1.90(+13.46%)
Feb 23, 2022 16.10 16.32 14.05 14.12 26,455,808 -1.92(-11.97%)
Feb 22, 2022 15.88 17.14 15.65 16.04 18,246,152 -0.40(-2.42%)
Feb 18, 2022 16.44 0 -0.74(-4.29%)
Feb 17, 2022 18.96 19.24 16.91 17.17 21,080,866 -2.43(-12.39%)
Feb 16, 2022 19.65 20.06 18.59 19.60 18,197,178 -0.63(-3.10%)
Feb 15, 2022 18.85 20.45 18.85 20.23 17,140,016 +2.18(+12.07%)
Feb 14, 2022 19.10 19.41 17.82 18.05 17,806,226 -0.96(-5.03%)
Feb 11, 2022 19.88 21.13 18.41 19.00 24,065,370 -0.65(-3.29%)
Feb 10, 2022 19.94 22.79 18.76 19.65 24,342,888 -1.85(-8.61%)
Feb 09, 2022 19.58 21.64 19.48 21.50 15,248,577 +2.59(+13.68%)
Feb 08, 2022 18.82 19.21 17.61 18.91 14,922,577 -0.23(-1.20%)
Feb 07, 2022 17.71 19.65 17.70 19.14 19,028,754 +1.52(+8.64%)
Feb 04, 2022 16.73 18.15 16.32 17.62 16,357,540 +0.65(+3.81%)
Feb 03, 2022 17.43 16.74 16.97 13,555,621 -1.32(-7.23%)
Feb 02, 2022 20.34 20.38 18.05 18.30 18,103,286 -2.09(-10.25%)
Feb 01, 2022 19.81 20.75 18.43 20.39 18,593,652 +0.97(+5.02%)
Jan 31, 2022 16.73 19.49 19.41 21,007,772 +2.65(+15.79%)
Jan 28, 2022 15.25 16.76 14.20 16.76 27,598,624 +1.66(+11.00%)
Jan 27, 2022 18.23 18.64 14.98 15.10 23,761,918 -2.50(-14.19%)
Jan 26, 2022 19.40 21.09 17.24 17.60 21,912,522 -0.96(-5.15%)
Jan 25, 2022 17.97 19.33 16.98 18.55 22,587,862 -0.52(-2.71%)
Jan 24, 2022 16.76 19.27 14.98 19.07 38,382,796 +1.28(+7.21%)
Jan 21, 2022 18.59 19.77 17.68 17.79 29,261,348 -1.19(-6.29%)
Jan 20, 2022 20.73 22.14 18.78 18.98 20,435,988 -1.00(-5.03%)
Jan 19, 2022 20.96 22.22 19.88 19.99 20,266,680 -0.67(-3.23%)
Jan 18, 2022 23.84 23.89 20.50 20.65 23,685,130 -4.52(-17.94%)
Jan 14, 2022 25.17 0 +1.70(+7.25%)
Jan 13, 2022 25.52 26.13 23.18 23.47 18,733,178 -1.90(-7.49%)
Jan 12, 2022 28.20 28.63 25.22 25.37 16,137,883 -2.72(-9.67%)
Jan 11, 2022 27.17 28.90 26.20 28.09 11,385,324 +0.63(+2.28%)
Jan 10, 2022 26.65 27.46 24.94 27.46 15,069,573 +0.22(+0.80%)
Jan 07, 2022 29.09 30.96 27.12 27.24 12,303,295 -2.02(-6.90%)
Jan 06, 2022 29.51 30.76 26.86 29.26 12,545,512 -0.01(-0.03%)
Jan 05, 2022 34.88 35.79 29.15 29.27 16,645,611 -5.77(-16.47%)
Jan 04, 2022 38.62 39.30 33.86 35.04 12,063,841 -4.07(-10.40%)
Jan 03, 2022 36.36 39.19 34.23 39.11 7,632,104 +3.29(+9.19%)
Dec 31, 2021 37.16 38.69 35.61 35.82 5,502,663 -1.31(-3.54%)
Dec 30, 2021 36.62 39.50 35.96 37.13 6,798,929 +0.49(+1.33%)
Dec 29, 2021 36.82 37.30 35.46 36.64 5,660,809 -0.43(-1.15%)
Dec 28, 2021 38.60 41.34 36.85 37.07 6,793,527 -1.96(-5.02%)
Dec 27, 2021 41.72 41.72 38.83 39.03 5,631,663 -3.27(-7.74%)
Dec 23, 2021 40.48 43.30 39.58 42.30 5,796,020 +1.84(+4.55%)
Dec 22, 2021 39.61 41.20 37.86 40.46 5,782,750 -0.09(-0.22%)
Dec 21, 2021 40.12 40.64 38.32 40.55 5,947,234 +0.70(+1.75%)
Dec 20, 2021 38.29 41.14 36.02 39.85 6,832,533 +0.10(+0.25%)
Dec 17, 2021 33.78 40.48 33.43 39.76 8,964,694 +5.01(+14.43%)
Dec 16, 2021 38.60 38.83 33.84 34.74 10,179,388 -3.14(-8.30%)
Dec 15, 2021 33.72 37.95 31.74 37.89 9,511,975 +4.32(+12.86%)
Dec 14, 2021 34.04 35.27 32.35 33.57 7,691,536 -2.03(-5.70%)
Dec 13, 2021 35.07 36.91 33.18 35.60 7,195,063 +0.98(+2.82%)
Dec 10, 2021 37.31 37.95 34.23 34.62 7,242,675 -1.88(-5.15%)
Dec 09, 2021 40.92 41.77 36.26 36.50 7,563,832 -5.20(-12.48%)
Dec 08, 2021 40.48 42.15 38.62 41.71 6,466,637 +1.60(+3.99%)
Dec 07, 2021 36.64 41.75 36.65 40.10 7,721,551 +5.28(+15.17%)
Dec 06, 2021 34.97 35.69 32.25 34.82 7,554,215 +0.03(+0.09%)
Dec 03, 2021 40.71 40.71 33.94 34.79 10,428,703 -5.50(-13.65%)
Dec 02, 2021 37.83 40.46 36.66 40.29 6,101,646 +2.33(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.