Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

4.290 +0.090 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.000 2.730 1.980 2.600 1,278,756 +0.58(+28.71%)
Feb 27, 2019 2.040 2.130 1.840 2.020 100,579 -0.08(-3.81%)
Feb 26, 2019 2.120 2.190 2.020 2.100 107,846 -0.02(-0.94%)
Feb 25, 2019 2.190 2.270 2.120 2.120 131,328 -0.08(-3.64%)
Feb 22, 2019 2.180 2.270 2.130 2.200 100,100 +0.01(+0.46%)
Feb 21, 2019 2.270 2.270 2.010 2.190 126,003 -0.06(-2.67%)
Feb 20, 2019 2.290 2.300 2.100 2.250 100,583 -0.02(-0.88%)
Feb 19, 2019 2.090 2.330 2.060 2.270 351,259 +0.13(+6.07%)
Feb 15, 2019 2.040 2.200 2.010 2.140 167,000 +0.08(+3.88%)
Feb 14, 2019 2.050 2.070 2.000 2.060 62,223 -0.01(-0.48%)
Feb 13, 2019 2.020 2.100 1.950 2.070 141,316 +0.01(+0.49%)
Feb 12, 2019 2.120 2.150 1.990 2.060 98,597 +0.02(+0.73%)
Feb 11, 2019 2.060 2.119 1.950 2.045 85,149 +0.02(+1.24%)
Feb 08, 2019 2.050 2.060 1.900 2.020 113,200 -0.05(-2.42%)
Feb 07, 2019 2.170 2.200 2.000 2.070 109,963 -0.01(-0.48%)
Feb 06, 2019 2.240 2.250 2.030 2.080 214,454 -0.13(-5.88%)
Feb 05, 2019 2.210 2.330 2.130 2.210 228,972 -0.02(-0.90%)
Feb 04, 2019 2.120 2.440 2.050 2.230 446,410 +0.18(+8.78%)
Feb 01, 2019 2.140 2.150 1.970 2.050 306,900 -0.07(-3.30%)
Jan 31, 2019 2.220 2.220 2.050 2.120 298,558 +0.10(+4.95%)
Jan 30, 2019 1.990 2.120 1.930 2.020 266,286 +0.04(+2.02%)
Jan 29, 2019 1.950 2.230 1.950 1.980 772,455 +0.03(+1.54%)
Jan 28, 2019 1.860 2.020 1.760 1.950 495,767 +0.05(+2.63%)
Jan 25, 2019 1.910 2.000 1.840 1.900 259,700 -0.02(-1.04%)
Jan 24, 2019 1.820 2.070 1.730 1.920 686,545 -0.08(-4.00%)
Jan 23, 2019 2.090 2.170 1.800 2.000 1,143,571 +0.19(+10.50%)
Jan 22, 2019 2.150 2.280 1.610 1.810 967,934 +0.06(+3.43%)
Jan 18, 2019 2.770 5.070 1.710 1.750 9,695,900 -0.77(-30.56%)
Jan 17, 2019 2.500 2.700 2.258 2.520 166,237 +0.03(+1.20%)
Jan 16, 2019 2.600 2.700 2.482 2.490 164,504 -0.11(-4.23%)
Jan 15, 2019 2.776 2.776 2.550 2.600 136,207 -1.40(-35.00%)
Jan 14, 2019 4.400 4.800 4.000 4.000 9,174 -0.60(-13.04%)
Jan 11, 2019 4.560 5.200 4.300 4.600 5,170 +0.20(+4.55%)
Jan 10, 2019 4.728 4.750 4.006 4.400 2,749 -0.20(-4.35%)
Jan 09, 2019 4.800 4.800 4.400 4.600 4,048 +0.38(+9.00%)
Jan 08, 2019 3.502 4.740 3.502 4.220 7,312 +0.02(+0.38%)
Jan 07, 2019 4.300 4.580 3.900 4.204 5,050 +0.10(+2.54%)
Jan 04, 2019 3.740 4.600 3.740 4.100 10,345 +0.54(+15.17%)
Jan 03, 2019 3.638 3.806 3.420 3.560 10,000 -0.24(-6.32%)
Jan 02, 2019 3.674 3.800 3.202 3.800 6,303 +0.30(+8.57%)
Dec 31, 2018 3.620 3.680 3.200 3.500 11,650 -0.10(-2.78%)
Dec 28, 2018 3.500 3.700 3.480 3.600 7,750 +0.28(+8.50%)
Dec 27, 2018 3.700 4.580 3.318 3.318 26,229 +0.16(+5.00%)
Dec 26, 2018 4.000 4.582 3.000 3.160 10,014 -1.04(-24.76%)
Dec 24, 2018 4.600 4.600 3.400 4.200 1,290 -0.40(-8.70%)
Dec 21, 2018 3.600 4.600 3.400 4.600 4,645 +0.95(+26.03%)
Dec 20, 2018 4.580 4.580 3.468 3.650 5,547 -0.93(-20.31%)
Dec 19, 2018 4.200 4.580 4.200 4.580 2,262 -0.02(-0.39%)
Dec 18, 2018 4.600 4.700 4.202 4.598 7,700 -0.20(-4.21%)
Dec 17, 2018 5.000 5.000 4.600 4.800 2,742 -0.40(-7.69%)
Dec 14, 2018 5.400 5.800 5.000 5.200 2,750 +0.00(+0.00%)
Dec 13, 2018 5.200 5.400 4.600 5.200 2,871 +0.37(+7.66%)
Dec 12, 2018 5.640 5.640 4.200 4.830 12,111 -0.81(-14.39%)
Dec 11, 2018 5.900 5.900 5.602 5.642 5,134 -0.22(-3.75%)
Dec 10, 2018 5.860 6.176 5.860 5.862 5,559 +0.16(+2.84%)
Dec 07, 2018 6.400 7.400 5.460 5.700 7,815 -0.90(-13.58%)
Dec 06, 2018 6.700 7.000 6.200 6.596 9,292 +0.20(+3.06%)
Dec 04, 2018 6.800 7.200 6.400 6.400 9,040 -0.50(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.