Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.8052 GBP +0.0011 (+0.14%)
Streaming Realtime Price Updated: 9:22 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7272 0.7270 0.7271 0 +0.01(+1.11%)
Feb 27, 2018 0.7189 0.7187 0.7191 0 +0.00(+0.40%)
Feb 26, 2018 0.7164 0.7161 0.7162 0 +0.00(+0.06%)
Feb 23, 2018 0.7158 0.7158 0.7158 0 -0.00(-0.13%)
Feb 22, 2018 0.7167 0.7162 0.7167 0 -0.00(-0.31%)
Feb 21, 2018 0.7190 0.7186 0.7189 0 +0.00(+0.60%)
Feb 20, 2018 0.7148 0.7146 0.7146 0 +0.00(+0.01%)
Feb 19, 2018 0.7144 0.7140 0.7145 0 +0.00(+0.21%)
Feb 16, 2018 0.7130 0.7130 0.7130 0 +0.00(+0.49%)
Feb 15, 2018 0.7098 0.7095 0.7095 0 -0.00(-0.69%)
Feb 14, 2018 0.7146 0.7141 0.7144 0 -0.01(-0.79%)
Feb 13, 2018 0.7204 0.7202 0.7201 0 -0.00(-0.37%)
Feb 12, 2018 0.7233 0.7249 0.7207 0.7228 0 -0.00(-0.03%)
Feb 09, 2018 0.7265 0.7149 0.7230 0 +0.01(+0.77%)
Feb 08, 2018 0.7185 0.7175 0.7175 0 -0.00(-0.47%)
Feb 07, 2018 0.7211 0.7206 0.7209 0 +0.00(+0.59%)
Feb 06, 2018 0.7165 0.7162 0.7167 0 +0.00(+0.07%)
Feb 05, 2018 0.7163 0.7159 0.7162 0 +0.01(+1.12%)
Feb 02, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.07%)
Feb 01, 2018 0.7010 0.7008 0.7008 0 -0.00(-0.47%)
Jan 31, 2018 0.7043 0.7039 0.7041 0 -0.00(-0.40%)
Jan 30, 2018 0.7072 0.7067 0.7069 0 -0.00(-0.51%)
Jan 29, 2018 0.7106 0.7103 0.7105 0 +0.00(+0.62%)
Jan 26, 2018 0.7061 0.7061 0.7061 0 -0.00(-0.07%)
Jan 25, 2018 0.7085 0.7065 0.7066 0 +0.00(+0.54%)
Jan 24, 2018 0.7029 0.7022 0.7028 0 -0.01(-1.60%)
Jan 23, 2018 0.7145 0.7142 0.7142 0 -0.00(-0.13%)
Jan 22, 2018 0.7153 0.7151 0.7151 0 -0.01(-0.96%)
Jan 19, 2018 0.7220 0.7220 0.7220 0 +0.00(+0.32%)
Jan 18, 2018 0.7198 0.7194 0.7197 0 -0.00(-0.51%)
Jan 17, 2018 0.7243 0.7233 0.7234 0 -0.00(-0.22%)
Jan 16, 2018 0.7253 0.7248 0.7250 0 +0.00(+0.06%)
Jan 15, 2018 0.7251 0.7245 0.7246 0 -0.00(-0.52%)
Jan 12, 2018 0.7275 0.7284 0 -0.01(-1.35%)
Jan 11, 2018 0.7388 0.7385 0.7384 0 -0.00(-0.22%)
Jan 10, 2018 0.7404 0.7399 0.7400 0 +0.00(+0.16%)
Jan 09, 2018 0.7389 0.7385 0.7388 0 +0.00(+0.26%)
Jan 08, 2018 0.7369 0.7369 0.7369 0 -0.00(-0.03%)
Jan 05, 2018 0.7371 0.7371 0.7371 0 -0.00(-0.12%)
Jan 04, 2018 0.7381 0.7376 0.7380 0 -0.00(-0.30%)
Jan 03, 2018 0.7403 0.7398 0.7402 0 +0.00(+0.64%)
Jan 02, 2018 0.7358 0.7353 0.7355 0 -0.00(-0.57%)
Jan 01, 2018 0.7403 0.7397 0.7397 0 -0.00(-0.04%)
Dec 29, 2017 0.7446 0.7385 0.7400 0 -0.00(-0.58%)
Dec 28, 2017 0.7446 0.7440 0.7443 0 -0.00(-0.20%)
Dec 27, 2017 0.7462 0.7457 0.7458 0 -0.00(-0.28%)
Dec 26, 2017 0.7479 0.7477 0.7479 0 +0.00(+0.01%)
Dec 25, 2017 0.7480 0.7477 0.7478 0 -0.00(-0.05%)
Dec 22, 2017 0.7482 0.7482 0.7482 0 +0.00(+0.13%)
Dec 21, 2017 0.7474 0.7472 0.7472 0 -0.00(-0.09%)
Dec 20, 2017 0.7480 0.7479 0.7479 0 +0.00(+0.13%)
Dec 19, 2017 0.7471 0.7471 0.7469 0 -0.00(-0.05%)
Dec 18, 2017 0.7474 0.7471 0.7473 0 -0.00(-0.41%)
Dec 15, 2017 0.7504 0.7504 0.7504 0 +0.01(+0.78%)
Dec 14, 2017 0.7450 0.7444 0.7446 0 -0.00(-0.12%)
Dec 13, 2017 0.7459 0.7456 0.7455 0 -0.01(-0.72%)
Dec 12, 2017 0.7510 0.7507 0.7509 0 +0.00(+0.23%)
Dec 11, 2017 0.7495 0.7492 0.7492 0 +0.00(+0.29%)
Dec 08, 2017 0.7470 0.7470 0.7470 0 +0.00(+0.65%)
Dec 07, 2017 0.7424 0.7417 0.7422 0 -0.00(-0.66%)
Dec 06, 2017 0.7474 0.7470 0.7471 0 +0.00(+0.24%)
Dec 05, 2017 0.7460 0.7452 0.7453 0 +0.00(+0.42%)
Dec 04, 2017 0.7423 0.7420 0.7422 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.