Skip to main content

Astrazeneca Plc Ord (OP: AZNCF )

136.96 +2.26 (+1.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.05 66.05 65.60 65.60 444 -0.80(-1.20%)
Feb 26, 2018 66.40 66.40 66.40 0 -0.40(-0.60%)
Feb 21, 2018 66.80 66.80 66.80 3 +0.65(+0.98%)
Feb 15, 2018 66.15 66.15 66.15 50 -2.76(-4.01%)
Feb 14, 2018 68.91 68.91 68.91 68.91 800 +0.00(+0.00%)
Feb 07, 2018 0 +0.00(+0.00%)
Feb 05, 2018 67.80 67.80 67.80 290 -0.80(-1.17%)
Jan 31, 2018 68.60 68.60 68.60 0 -4.40(-6.03%)
Jan 26, 2018 73.00 73.00 73.00 15 +2.30(+3.25%)
Jan 25, 2018 70.70 70.70 70.70 70.70 1,765 +1.60(+2.32%)
Jan 19, 2018 69.10 69.10 69.10 0 +0.85(+1.25%)
Jan 17, 2018 68.25 68.25 68.25 0 -2.45(-3.47%)
Jan 16, 2018 70.70 70.70 70.70 70.70 110 +1.15(+1.65%)
Jan 12, 2018 69.55 69.55 69.55 0 +0.97(+1.41%)
Jan 10, 2018 68.58 68.58 68.58 0 -1.29(-1.85%)
Jan 05, 2018 69.87 69.87 69.87 0 +0.34(+0.49%)
Jan 04, 2018 69.53 69.53 69.53 69.53 140 +0.94(+1.37%)
Jan 02, 2018 68.59 68.59 68.59 274 +4.03(+6.24%)
Dec 19, 2017 64.56 64.56 64.56 0 -0.44(-0.68%)
Dec 12, 2017 65.00 65.00 65.00 0 +1.00(+1.56%)
Dec 11, 2017 64.00 64.00 64.00 64.00 1,000 -1.35(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.