Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2015 35.09 34.90 34.90 34.90 800 -0.10(-0.29%)
Feb 20, 2015 32.00 35.00 32.00 35.00 324 +4.21(+13.67%)
Feb 18, 2015 30.98 30.79 30.79 30.79 30 -0.85(-2.69%)
Feb 13, 2015 31.64 31.64 31.64 31.64 81 +0.64(+2.06%)
Feb 10, 2015 31.00 31.00 31.00 31.00 56 +0.00(+0.00%)
Feb 09, 2015 31.00 31.00 31.00 31.00 241 +0.50(+1.64%)
Feb 05, 2015 30.50 30.50 30.50 30.50 125 -0.48(-1.55%)
Feb 04, 2015 31.00 31.00 30.98 30.98 1,081 -0.02(-0.06%)
Feb 03, 2015 30.90 31.00 30.90 31.00 257 +0.98(+3.26%)
Feb 02, 2015 30.02 30.02 30.02 30.02 375 +1.94(+6.91%)
Jan 30, 2015 28.08 28.08 28.08 28.08 167 -2.82(-9.13%)
Jan 28, 2015 30.90 30.90 30.90 30.90 1,000 -1.40(-4.33%)
Jan 14, 2015 32.30 32.30 32.30 32.30 216 -0.00(-0.00%)
Jan 13, 2015 35.97 36.00 32.30 32.30 625 -3.80(-10.53%)
Jan 02, 2015 36.10 36.10 36.10 36.10 155 -0.92(-2.48%)
Dec 26, 2014 37.02 37.02 37.02 37.02 300 -1.98(-5.08%)
Dec 22, 2014 38.00 39.00 39.00 39.00 1,100 +0.56(+1.45%)
Dec 17, 2014 38.28 38.44 38.44 38.44 500 +2.96(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.