Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2015 25.45 25.45 25.45 29 +1.65(+6.93%)
Feb 19, 2015 23.80 23.80 23.80 0 -0.04(-0.17%)
Feb 12, 2015 23.84 23.84 23.84 0 +3.44(+16.86%)
Feb 02, 2015 20.40 20.40 20.40 0 -0.12(-0.58%)
Jan 27, 2015 20.52 20.52 20.52 4 -0.78(-3.66%)
Jan 20, 2015 21.30 21.30 21.30 8 +1.50(+7.58%)
Jan 14, 2015 19.80 19.80 19.80 0 +0.65(+3.39%)
Jan 07, 2015 19.15 19.15 19.15 0 -1.65(-7.93%)
Dec 30, 2014 20.80 20.80 20.80 18 +0.05(+0.24%)
Dec 29, 2014 20.25 20.75 20.25 20.75 2,296 +0.10(+0.48%)
Dec 23, 2014 20.65 20.65 20.65 0 -1.75(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.