Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 27.57 27.98 27.33 27.69 736,477 +0.15(+0.53%)
Feb 27, 2014 27.87 28.12 27.30 27.54 678,416 +0.01(+0.03%)
Feb 26, 2014 27.32 28.05 27.23 27.53 1,752,153 +0.33(+1.20%)
Feb 25, 2014 27.48 27.52 26.84 27.20 864,822 -0.07(-0.25%)
Feb 24, 2014 27.09 27.48 27.04 27.27 1,351,201 +0.16(+0.60%)
Feb 21, 2014 26.58 27.26 26.52 27.11 1,615,914 +0.47(+1.78%)
Feb 20, 2014 26.65 26.75 26.45 26.64 944,642 -0.03(-0.10%)
Feb 19, 2014 26.40 26.73 26.24 26.66 819,541 +0.36(+1.37%)
Feb 18, 2014 26.55 27.27 26.26 26.30 1,062,808 -0.21(-0.78%)
Feb 14, 2014 26.26 26.51 26.51 26.51 1,243,388 -0.87(-3.17%)
Feb 13, 2014 27.38 27.51 26.92 27.38 1,446,341 -0.22(-0.81%)
Feb 12, 2014 27.57 27.83 27.46 27.60 894,511 -0.07(-0.25%)
Feb 11, 2014 27.74 27.94 27.59 27.67 1,434,625 -0.28(-1.02%)
Feb 10, 2014 28.16 28.20 27.78 27.95 823,681 +0.52(+1.88%)
Feb 07, 2014 27.53 27.75 26.88 27.44 2,419,442 +0.10(+0.38%)
Feb 06, 2014 27.35 27.72 26.94 27.33 1,332,616 +0.15(+0.54%)
Feb 05, 2014 27.24 27.46 26.73 27.19 747,153 -0.04(-0.16%)
Feb 04, 2014 26.36 27.44 26.29 27.23 1,074,554 +0.83(+3.16%)
Feb 03, 2014 27.91 28.04 25.72 26.40 1,883,208 -1.51(-5.42%)
Jan 31, 2014 27.87 28.55 27.75 27.91 591,923 -0.22(-0.80%)
Jan 30, 2014 27.61 28.27 27.60 28.13 864,635 +0.91(+3.35%)
Jan 29, 2014 27.32 27.68 27.12 27.22 914,277 -0.51(-1.83%)
Jan 28, 2014 27.20 27.93 27.03 27.73 1,119,178 +0.43(+1.58%)
Jan 27, 2014 27.90 28.12 26.58 27.30 1,649,442 -0.40(-1.43%)
Jan 24, 2014 28.74 28.75 27.38 27.69 1,614,865 -1.35(-4.65%)
Jan 23, 2014 30.15 30.28 28.81 29.04 1,004,958 -1.16(-3.84%)
Jan 22, 2014 30.47 30.69 30.19 30.21 676,897 -0.07(-0.23%)
Jan 21, 2014 30.36 30.64 29.87 30.27 891,430 +0.12(+0.40%)
Jan 17, 2014 30.86 30.15 30.15 30.15 1,192,345 -0.85(-2.75%)
Jan 16, 2014 30.70 31.01 30.28 31.01 1,461,926 +0.26(+0.84%)
Jan 15, 2014 30.59 30.82 30.15 30.75 1,392,885 -0.40(-1.30%)
Jan 14, 2014 30.69 31.20 30.42 31.15 939,048 +0.51(+1.66%)
Jan 13, 2014 31.01 31.40 30.46 30.64 2,448,614 -0.08(-0.25%)
Jan 10, 2014 30.58 30.96 30.19 30.72 1,783,328 +0.50(+1.65%)
Jan 09, 2014 30.52 30.69 29.94 30.22 1,966,817 +0.07(+0.23%)
Jan 08, 2014 29.30 30.18 29.21 30.15 2,453,446 +0.95(+3.24%)
Jan 07, 2014 28.90 29.45 28.81 29.21 1,732,344 +0.61(+2.14%)
Jan 06, 2014 28.78 28.87 28.57 28.60 1,286,504 +0.09(+0.30%)
Jan 03, 2014 27.99 28.78 27.83 28.51 839,459 +0.72(+2.60%)
Jan 02, 2014 27.11 28.12 26.99 27.79 1,217,214 +0.60(+2.21%)
Dec 31, 2013 26.58 27.19 27.19 27.19 652,156 +0.56(+2.10%)
Dec 30, 2013 26.94 27.01 26.45 26.63 463,648 -0.27(-0.99%)
Dec 27, 2013 26.63 26.94 26.40 26.89 454,482 +0.40(+1.53%)
Dec 26, 2013 26.39 26.83 26.39 26.49 349,274 +0.15(+0.55%)
Dec 24, 2013 26.42 26.63 26.23 26.34 231,467 -0.13(-0.49%)
Dec 23, 2013 26.79 27.04 26.35 26.47 853,330 -0.27(-1.00%)
Dec 20, 2013 26.30 27.38 26.23 26.74 1,467,699 +0.57(+2.17%)
Dec 19, 2013 26.19 26.57 25.80 26.17 886,031 +0.06(+0.23%)
Dec 18, 2013 26.06 26.23 25.80 26.11 1,336,308 +0.21(+0.83%)
Dec 17, 2013 26.30 26.32 25.80 25.90 776,288 -0.33(-1.25%)
Dec 16, 2013 25.93 26.45 25.93 26.22 937,898 +0.31(+1.19%)
Dec 13, 2013 25.77 25.91 25.35 25.91 983,801 +0.37(+1.45%)
Dec 12, 2013 25.60 25.80 25.19 25.54 721,754 -0.17(-0.67%)
Dec 11, 2013 26.09 26.21 25.54 25.72 414,223 -0.30(-1.16%)
Dec 10, 2013 26.10 26.21 25.82 26.02 588,224 +0.00(+0.00%)
Dec 09, 2013 26.06 26.23 25.87 26.02 687,695 +0.04(+0.17%)
Dec 06, 2013 26.07 26.08 25.73 25.97 950,443 +0.25(+0.97%)
Dec 05, 2013 25.71 26.03 25.66 25.72 554,849 -0.09(-0.37%)
Dec 04, 2013 25.20 26.01 25.11 25.82 2,547,250 +0.55(+2.18%)
Dec 03, 2013 25.50 25.72 25.03 25.27 1,341,097 -0.58(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.