Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2013 73.16 73.16 73.16 73.16 0 +3.03(+4.32%)
Feb 26, 2013 70.13 70.13 70.13 70.13 100 +0.68(+0.98%)
Feb 21, 2013 69.45 69.45 69.45 69.45 0 -0.96(-1.36%)
Feb 20, 2013 70.41 70.41 70.41 70.41 100 +0.47(+0.67%)
Feb 14, 2013 70.78 69.94 69.94 69.94 1,500 -1.50(-2.10%)
Feb 13, 2013 71.44 71.44 71.44 71.44 100 +1.54(+2.20%)
Feb 01, 2013 69.90 69.90 69.90 69.90 500 +0.45(+0.65%)
Jan 31, 2013 69.45 69.45 69.45 69.45 100 +0.49(+0.71%)
Jan 30, 2013 68.96 68.96 68.96 68.96 170 +1.99(+2.97%)
Jan 10, 2013 66.97 66.97 66.97 66.97 0 +1.26(+1.92%)
Jan 04, 2013 65.71 65.71 65.71 65.71 100 +0.58(+0.89%)
Jan 02, 2013 65.13 65.13 65.13 65.13 0 +3.11(+5.01%)
Dec 28, 2012 62.02 62.02 62.02 62.02 0 +0.57(+0.93%)
Dec 27, 2012 61.45 61.45 61.45 61.45 1,200 -1.47(-2.34%)
Dec 21, 2012 63.14 62.92 62.92 62.92 5,800 -0.67(-1.05%)
Dec 20, 2012 63.59 63.59 63.59 63.59 100 +0.75(+1.20%)
Dec 19, 2012 62.87 62.87 62.78 62.84 475 +1.27(+2.06%)
Dec 11, 2012 60.49 61.57 61.57 61.57 500 -0.11(-0.18%)
Dec 07, 2012 61.68 61.68 61.68 61.68 300 -0.07(-0.11%)
Dec 06, 2012 61.80 61.89 61.75 61.75 1,200 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.