Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2009 15.10 15.10 15.10 15.10 0 +2.06(+15.80%)
Feb 24, 2009 13.04 13.04 13.04 13.04 150 +0.74(+6.02%)
Feb 23, 2009 12.30 12.30 12.30 12.30 172 -0.75(-5.75%)
Feb 20, 2009 11.31 13.05 11.31 13.05 833 -0.75(-5.43%)
Feb 19, 2009 14.90 14.90 13.80 13.80 200 +0.55(+4.15%)
Feb 18, 2009 10.11 13.39 10.11 13.25 1,885 -1.65(-11.07%)
Feb 17, 2009 14.90 15.69 14.90 14.90 501 +0.00(+0.00%)
Feb 13, 2009 14.90 14.90 14.90 14.90 100 +0.00(+0.00%)
Feb 12, 2009 14.90 14.90 14.90 14.90 100 +0.50(+3.47%)
Feb 05, 2009 14.40 14.40 14.40 14.40 100 -0.50(-3.36%)
Feb 04, 2009 14.92 14.92 14.90 14.90 200 -0.02(-0.13%)
Feb 03, 2009 14.92 14.92 14.90 14.92 300 +0.85(+6.04%)
Jan 20, 2009 14.61 14.07 14.07 14.07 700 -0.97(-6.44%)
Jan 16, 2009 16.86 16.86 14.60 15.04 634 +0.34(+2.30%)
Jan 14, 2009 14.70 14.70 14.70 14.70 300 -0.23(-1.54%)
Jan 13, 2009 14.91 14.93 14.91 14.93 214 +0.30(+2.05%)
Jan 08, 2009 14.61 14.63 14.63 14.63 500 -1.25(-7.87%)
Jan 07, 2009 14.70 15.88 14.70 15.88 300 -0.09(-0.56%)
Jan 06, 2009 14.86 15.97 14.86 15.97 600 +1.22(+8.27%)
Jan 05, 2009 14.75 14.75 14.75 14.75 200 -0.14(-0.94%)
Dec 31, 2008 14.97 14.89 14.89 14.89 1,100 -0.06(-0.43%)
Dec 23, 2008 14.99 14.95 14.95 14.95 1,900 +0.91(+6.51%)
Dec 22, 2008 14.10 14.10 14.04 14.04 350 +1.14(+8.84%)
Dec 16, 2008 13.10 12.90 12.90 12.90 1,900 -0.33(-2.49%)
Dec 12, 2008 13.22 13.23 13.23 13.23 500 -1.27(-8.76%)
Dec 10, 2008 14.50 14.50 14.50 14.50 100 +0.23(+1.61%)
Dec 09, 2008 14.27 14.27 14.27 14.27 100 -0.88(-5.80%)
Dec 08, 2008 11.60 15.99 11.60 15.15 1,789 +1.15(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.