Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 34.65 34.65 34.30 34.62 282,100 -0.03(-0.09%)
Feb 25, 2005 34.00 34.67 34.00 34.65 178,500 +0.62(+1.82%)
Feb 24, 2005 34.30 34.30 33.97 34.03 259,400 -0.13(-0.38%)
Feb 23, 2005 33.96 34.52 33.91 34.16 270,400 +0.12(+0.35%)
Feb 22, 2005 34.86 34.87 34.04 34.04 413,500 -0.85(-2.44%)
Feb 18, 2005 35.16 35.16 34.87 34.89 258,200 -0.25(-0.71%)
Feb 17, 2005 35.59 35.66 35.11 35.14 218,600 -0.46(-1.29%)
Feb 16, 2005 35.38 35.73 35.25 35.60 199,600 -0.19(-0.53%)
Feb 15, 2005 35.68 36.04 35.63 35.79 392,400 +0.09(+0.25%)
Feb 14, 2005 35.78 35.90 35.64 35.70 331,300 -0.12(-0.34%)
Feb 11, 2005 35.65 36.09 35.51 35.82 279,600 +0.22(+0.62%)
Feb 10, 2005 35.17 35.60 35.17 35.60 264,200 +0.23(+0.65%)
Feb 09, 2005 35.74 35.74 35.34 35.37 285,100 -0.38(-1.06%)
Feb 08, 2005 35.49 35.75 35.45 35.75 484,800 +0.27(+0.76%)
Feb 07, 2005 35.85 35.85 35.22 35.48 289,500 -0.38(-1.06%)
Feb 04, 2005 35.30 35.86 35.30 35.86 279,500 +0.47(+1.33%)
Feb 03, 2005 35.15 35.39 34.98 35.39 364,500 +0.34(+0.97%)
Feb 02, 2005 34.80 35.05 34.75 35.05 417,400 +0.26(+0.75%)
Feb 01, 2005 34.59 34.90 34.53 34.79 584,000 +0.14(+0.40%)
Jan 31, 2005 34.50 34.65 34.27 34.65 240,500 +0.30(+0.87%)
Jan 28, 2005 34.80 34.80 34.11 34.35 646,800 +0.28(+0.82%)
Jan 27, 2005 33.60 34.19 33.60 34.07 265,900 +0.30(+0.89%)
Jan 26, 2005 33.30 33.86 33.29 33.77 204,900 +0.38(+1.14%)
Jan 25, 2005 33.30 33.60 33.25 33.39 204,000 -0.04(-0.12%)
Jan 24, 2005 33.30 33.60 33.29 33.43 233,800 +0.03(+0.09%)
Jan 21, 2005 33.45 33.45 33.20 33.40 203,700 +0.04(+0.12%)
Jan 20, 2005 33.20 33.46 33.10 33.36 223,000 +0.04(+0.12%)
Jan 19, 2005 33.25 33.38 33.07 33.32 212,900 -0.03(-0.09%)
Jan 18, 2005 32.84 33.35 32.74 33.35 291,400 +0.51(+1.55%)
Jan 14, 2005 32.45 32.84 32.41 32.84 472,200 +0.34(+1.05%)
Jan 13, 2005 32.25 32.66 32.25 32.50 234,000 +0.25(+0.78%)
Jan 12, 2005 32.20 32.31 32.00 32.25 200,100 -0.06(-0.19%)
Jan 11, 2005 32.37 32.37 32.00 32.31 192,700 -0.06(-0.19%)
Jan 10, 2005 32.20 32.69 32.20 32.37 157,200 +0.09(+0.28%)
Jan 07, 2005 32.43 32.63 32.19 32.28 166,000 -0.23(-0.71%)
Jan 06, 2005 32.40 32.67 32.40 32.51 246,200 +0.05(+0.15%)
Jan 05, 2005 32.36 32.63 32.33 32.46 256,300 -0.05(-0.15%)
Jan 04, 2005 32.60 32.90 32.50 32.51 260,500 -0.19(-0.58%)
Jan 03, 2005 33.10 33.13 32.63 32.70 443,500 -0.54(-1.62%)
Dec 31, 2004 33.20 33.28 33.05 33.24 169,600 -0.06(-0.18%)
Dec 30, 2004 33.11 33.30 33.10 33.30 140,100 +0.19(+0.57%)
Dec 29, 2004 33.10 33.11 32.86 33.11 176,000 -0.17(-0.51%)
Dec 28, 2004 33.05 33.28 32.87 33.28 354,800 +0.24(+0.73%)
Dec 27, 2004 33.00 33.09 32.87 33.04 307,400 -0.39(-1.17%)
Dec 23, 2004 33.25 33.49 33.00 33.43 261,300 +0.16(+0.48%)
Dec 22, 2004 33.45 33.49 33.20 33.27 379,800 -0.32(-0.95%)
Dec 21, 2004 33.08 33.65 33.08 33.59 265,100 +0.34(+1.02%)
Dec 20, 2004 33.42 33.42 33.06 33.25 220,700 -0.23(-0.69%)
Dec 17, 2004 33.15 33.48 33.04 33.48 319,100 +0.21(+0.63%)
Dec 16, 2004 33.25 33.35 33.04 33.27 252,000 -0.08(-0.24%)
Dec 15, 2004 33.15 33.35 32.83 33.35 232,700 +0.37(+1.12%)
Dec 14, 2004 32.94 33.00 32.82 32.98 669,900 -0.12(-0.36%)
Dec 13, 2004 32.83 33.10 32.66 33.10 362,800 +0.25(+0.76%)
Dec 10, 2004 32.55 32.85 32.43 32.85 241,700 -0.03(-0.09%)
Dec 09, 2004 32.60 32.98 32.49 32.88 205,200 +0.08(+0.24%)
Dec 08, 2004 32.45 32.80 32.34 32.80 262,300 +0.32(+0.99%)
Dec 07, 2004 32.86 32.86 32.45 32.48 247,800 -0.32(-0.98%)
Dec 06, 2004 32.97 32.97 32.41 32.80 596,300 -0.26(-0.79%)
Dec 03, 2004 33.10 33.28 32.66 33.06 365,900 -0.11(-0.33%)
Dec 02, 2004 33.50 33.50 33.08 33.17 604,700 -0.27(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.