Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 38.42 38.93 38.01 38.01 840,425 -0.28(-0.73%)
Feb 25, 2011 37.98 38.29 37.70 38.29 372,110 +0.56(+1.48%)
Feb 24, 2011 37.83 37.98 37.52 37.73 529,537 +0.04(+0.11%)
Feb 23, 2011 38.27 38.40 37.69 37.69 532,381 -0.72(-1.87%)
Feb 22, 2011 38.56 38.79 38.34 38.41 417,235 -0.39(-1.01%)
Feb 18, 2011 38.61 38.82 38.51 38.80 440,812 +0.24(+0.62%)
Feb 17, 2011 38.10 38.57 38.10 38.56 694,235 +0.27(+0.71%)
Feb 16, 2011 38.18 38.42 37.93 38.29 897,603 -0.22(-0.57%)
Feb 15, 2011 38.07 38.58 38.07 38.51 623,671 +0.31(+0.81%)
Feb 14, 2011 37.94 38.26 37.81 38.20 473,856 +0.39(+1.03%)
Feb 11, 2011 37.75 37.91 37.70 37.81 384,679 -0.01(-0.03%)
Feb 10, 2011 37.53 38.07 37.53 37.82 506,973 +0.03(+0.08%)
Feb 09, 2011 37.52 37.83 37.36 37.79 508,011 +0.10(+0.27%)
Feb 08, 2011 37.35 37.74 37.35 37.69 538,366 +0.27(+0.72%)
Feb 07, 2011 37.38 37.54 37.30 37.42 433,090 +0.02(+0.05%)
Feb 04, 2011 37.30 37.46 37.27 37.40 452,925 +0.03(+0.08%)
Feb 03, 2011 37.30 37.47 37.16 37.37 437,104 +0.09(+0.24%)
Feb 02, 2011 37.37 37.53 37.10 37.28 646,087 -0.05(-0.13%)
Feb 01, 2011 36.98 37.45 36.82 37.33 698,014 +0.63(+1.72%)
Jan 31, 2011 36.38 36.90 36.19 36.70 869,026 +0.61(+1.69%)
Jan 28, 2011 36.31 36.44 36.07 36.09 531,897 -0.25(-0.69%)
Jan 27, 2011 36.35 36.49 36.26 36.34 466,704 -0.01(-0.03%)
Jan 26, 2011 36.41 36.59 36.28 36.35 363,093 -0.04(-0.11%)
Jan 25, 2011 36.50 36.52 36.14 36.39 435,971 -0.21(-0.57%)
Jan 24, 2011 36.46 36.76 36.46 36.60 413,582 +0.10(+0.27%)
Jan 21, 2011 36.88 36.88 36.46 36.50 330,030 -0.12(-0.33%)
Jan 20, 2011 36.63 36.92 36.52 36.62 519,988 -0.15(-0.41%)
Jan 19, 2011 36.62 36.88 36.59 36.77 685,823 +0.07(+0.19%)
Jan 18, 2011 36.66 36.75 36.40 36.70 622,602 -0.01(-0.03%)
Jan 14, 2011 36.54 36.72 36.47 36.71 418,212 +0.18(+0.49%)
Jan 13, 2011 36.66 36.75 36.48 36.53 317,479 -0.07(-0.19%)
Jan 12, 2011 36.63 36.72 36.50 36.60 514,203 +0.18(+0.49%)
Jan 11, 2011 36.48 36.50 36.29 36.42 339,078 +0.18(+0.50%)
Jan 10, 2011 35.82 36.41 35.65 36.24 653,185 +0.29(+0.81%)
Jan 07, 2011 35.95 36.10 35.65 35.95 473,514 +0.05(+0.14%)
Jan 06, 2011 36.23 36.23 35.85 35.90 449,799 -0.18(-0.50%)
Jan 05, 2011 36.11 36.29 35.92 36.08 417,658 -0.04(-0.11%)
Jan 04, 2011 36.50 36.50 35.96 36.12 615,063 -0.07(-0.19%)
Jan 03, 2011 36.03 36.50 35.96 36.19 494,041 +0.34(+0.95%)
Dec 31, 2010 36.14 36.27 35.82 35.85 440,131 -0.33(-0.91%)
Dec 30, 2010 36.16 36.40 36.13 36.18 242,417 -0.01(-0.03%)
Dec 29, 2010 36.49 36.51 36.19 36.19 337,620 -0.21(-0.58%)
Dec 28, 2010 36.48 36.51 36.19 36.40 394,784 -0.03(-0.08%)
Dec 27, 2010 36.34 36.54 36.20 36.43 250,234 +0.09(+0.25%)
Dec 23, 2010 36.25 36.42 36.07 36.34 362,205 +0.15(+0.41%)
Dec 22, 2010 35.88 36.22 35.88 36.19 463,852 +0.27(+0.75%)
Dec 21, 2010 35.68 35.98 35.55 35.92 439,099 +0.26(+0.73%)
Dec 20, 2010 35.80 35.94 35.51 35.66 420,220 +0.05(+0.14%)
Dec 17, 2010 35.97 35.97 35.51 35.61 840,691 -0.37(-1.03%)
Dec 16, 2010 35.45 35.98 35.33 35.98 468,247 +0.55(+1.55%)
Dec 15, 2010 35.96 35.96 35.17 35.43 612,952 -0.37(-1.03%)
Dec 14, 2010 35.84 36.07 35.66 35.80 622,083 -0.03(-0.08%)
Dec 13, 2010 36.05 36.14 35.76 35.83 590,166 -0.10(-0.28%)
Dec 10, 2010 35.80 36.01 35.62 35.93 790,714 +0.17(+0.48%)
Dec 09, 2010 35.70 35.94 35.17 35.76 1,155,572 +0.26(+0.73%)
Dec 08, 2010 35.01 35.60 34.21 35.50 2,415,664 +0.52(+1.49%)
Dec 07, 2010 35.81 35.84 34.94 34.98 3,496,444 -2.15(-5.79%)
Dec 06, 2010 37.48 37.59 37.04 37.13 759,980 -0.32(-0.85%)
Dec 03, 2010 37.60 37.81 37.07 37.45 458,333 -0.29(-0.77%)
Dec 02, 2010 37.26 37.97 37.08 37.74 409,380 +0.54(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.