Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 29.01 29.77 28.93 29.27 140,758 +0.23(+0.79%)
Feb 27, 2023 28.67 29.34 28.53 29.04 95,705 +0.74(+2.61%)
Feb 24, 2023 28.31 28.65 27.94 28.30 99,459 -0.48(-1.67%)
Feb 23, 2023 27.14 28.88 26.78 28.78 203,823 +2.22(+8.36%)
Feb 22, 2023 26.02 27.09 26.02 26.56 87,951 +0.57(+2.19%)
Feb 21, 2023 26.24 26.34 25.64 25.99 131,302 -0.76(-2.84%)
Feb 17, 2023 26.89 26.96 26.57 26.75 104,311 -0.06(-0.22%)
Feb 16, 2023 26.74 27.00 26.32 26.81 80,577 -0.42(-1.54%)
Feb 15, 2023 26.89 27.61 26.89 27.23 64,110 +0.01(+0.04%)
Feb 14, 2023 26.57 27.66 26.57 27.22 90,609 +0.09(+0.33%)
Feb 13, 2023 26.95 27.34 26.77 27.13 79,426 +0.29(+1.08%)
Feb 10, 2023 26.66 27.53 26.53 26.84 87,538 +0.01(+0.04%)
Feb 09, 2023 27.50 27.67 26.79 26.83 76,189 -0.31(-1.14%)
Feb 08, 2023 27.32 27.61 26.75 27.14 59,333 -0.29(-1.06%)
Feb 07, 2023 27.00 28.05 26.94 27.43 215,330 +0.75(+2.81%)
Feb 06, 2023 27.42 27.52 26.57 26.68 53,689 -0.97(-3.51%)
Feb 03, 2023 27.03 27.80 26.91 27.65 92,490 +0.13(+0.47%)
Feb 02, 2023 27.68 28.01 26.52 27.52 143,422 +0.06(+0.22%)
Feb 01, 2023 27.62 28.11 27.01 27.46 112,155 -0.19(-0.69%)
Jan 31, 2023 25.82 27.69 25.82 27.65 237,965 +1.98(+7.71%)
Jan 30, 2023 25.75 26.02 25.39 25.67 60,717 -0.34(-1.31%)
Jan 27, 2023 25.36 26.46 25.18 26.01 118,086 +0.72(+2.85%)
Jan 26, 2023 25.68 25.92 24.96 25.29 93,063 -0.30(-1.17%)
Jan 25, 2023 25.47 25.99 25.26 25.59 80,230 -0.24(-0.93%)
Jan 24, 2023 25.55 26.29 25.51 25.83 93,633 -0.11(-0.42%)
Jan 23, 2023 24.88 25.99 24.72 25.94 76,562 +1.12(+4.51%)
Jan 20, 2023 25.58 25.65 24.78 24.82 92,733 -0.45(-1.78%)
Jan 19, 2023 25.25 25.41 24.64 25.27 60,854 -0.38(-1.48%)
Jan 18, 2023 26.13 26.57 25.43 25.65 71,904 -0.41(-1.57%)
Jan 17, 2023 26.16 26.55 25.99 26.06 59,177 -0.31(-1.18%)
Jan 13, 2023 25.82 26.40 25.82 26.37 44,192 +0.33(+1.27%)
Jan 12, 2023 25.76 26.16 25.53 26.04 45,204 +0.51(+2.00%)
Jan 11, 2023 25.88 25.95 25.02 25.53 73,279 -0.15(-0.58%)
Jan 10, 2023 24.57 25.73 24.53 25.68 60,296 +0.93(+3.76%)
Jan 09, 2023 24.49 25.70 24.44 24.75 61,412 +0.52(+2.15%)
Jan 06, 2023 23.98 24.29 23.56 24.23 140,769 +0.64(+2.71%)
Jan 05, 2023 23.76 23.82 23.05 23.59 92,883 -0.30(-1.26%)
Jan 04, 2023 23.90 24.50 23.55 23.89 105,540 +0.28(+1.19%)
Jan 03, 2023 24.44 24.44 23.21 23.61 116,704 -0.35(-1.46%)
Dec 30, 2022 24.54 24.79 23.75 23.96 68,780 -0.78(-3.15%)
Dec 29, 2022 23.88 24.79 23.53 24.74 103,072 +0.97(+4.08%)
Dec 28, 2022 24.56 24.96 23.64 23.77 106,076 -0.81(-3.30%)
Dec 27, 2022 23.88 24.70 23.72 24.58 43,505 +0.82(+3.45%)
Dec 23, 2022 23.42 23.88 23.01 23.76 81,878 +0.29(+1.24%)
Dec 22, 2022 24.22 24.22 23.12 23.47 102,146 -1.04(-4.24%)
Dec 21, 2022 24.67 24.83 24.19 24.51 136,334 +0.37(+1.53%)
Dec 20, 2022 23.99 24.79 23.96 24.14 65,546 +0.12(+0.50%)
Dec 19, 2022 24.19 24.33 23.66 24.02 91,739 -0.05(-0.21%)
Dec 16, 2022 24.18 24.62 23.92 24.07 221,615 -0.94(-3.76%)
Dec 15, 2022 25.86 25.86 24.81 25.01 71,664 -1.53(-5.76%)
Dec 14, 2022 26.96 27.10 25.88 26.54 63,557 -0.39(-1.45%)
Dec 13, 2022 27.58 27.81 26.58 26.93 95,991 +0.43(+1.62%)
Dec 12, 2022 26.19 26.63 25.67 26.50 52,539 +0.59(+2.28%)
Dec 09, 2022 26.90 27.00 25.91 25.91 75,054 -1.13(-4.18%)
Dec 08, 2022 26.84 27.50 26.71 27.04 60,361 +0.51(+1.92%)
Dec 07, 2022 26.54 27.14 26.06 26.53 79,851 -0.08(-0.30%)
Dec 06, 2022 27.00 27.34 26.36 26.61 73,665 -0.44(-1.63%)
Dec 05, 2022 27.09 27.29 25.85 27.05 138,173 -0.24(-0.88%)
Dec 02, 2022 26.94 27.68 26.67 27.29 64,557 -0.30(-1.09%)
Dec 01, 2022 27.95 28.56 27.13 27.59 123,315 +0.04(+0.15%)
Nov 30, 2022 25.75 27.60 25.23 27.55 177,277 +1.86(+7.24%)
Nov 29, 2022 24.62 25.83 24.62 25.69 78,522 +0.90(+3.63%)
Nov 28, 2022 24.82 25.24 24.26 24.79 94,368 -0.45(-1.78%)
Nov 25, 2022 24.98 25.61 24.91 25.24 52,819 +0.26(+1.04%)
Nov 23, 2022 24.52 25.29 24.27 24.98 83,217 +0.19(+0.77%)
Nov 22, 2022 24.40 24.80 24.24 24.79 138,377 +0.34(+1.39%)
Nov 21, 2022 24.85 25.08 24.26 24.45 123,717 -0.73(-2.90%)
Nov 18, 2022 26.11 26.11 24.81 25.18 103,690 -0.26(-1.02%)
Nov 17, 2022 25.06 25.53 24.47 25.44 101,000 -0.36(-1.40%)
Nov 16, 2022 26.38 26.80 25.18 25.80 153,072 -1.04(-3.87%)
Nov 15, 2022 25.90 28.32 25.77 26.84 149,282 +1.94(+7.79%)
Nov 14, 2022 25.00 27.09 23.61 24.90 192,672 +3.22(+14.85%)
Nov 11, 2022 21.34 22.34 21.12 21.68 63,831 +0.19(+0.88%)
Nov 10, 2022 20.95 21.63 20.95 21.49 94,878 +1.49(+7.45%)
Nov 09, 2022 20.42 20.50 19.84 20.00 65,858 -0.77(-3.71%)
Nov 08, 2022 21.06 21.12 20.13 20.77 78,552 -0.08(-0.38%)
Nov 07, 2022 20.95 20.96 20.51 20.85 73,883 +0.22(+1.07%)
Nov 04, 2022 20.62 20.91 20.13 20.63 94,152 +0.46(+2.28%)
Nov 03, 2022 19.76 20.30 19.54 20.17 56,444 -0.01(-0.05%)
Nov 02, 2022 21.37 21.55 20.05 20.18 60,635 -1.14(-5.35%)
Nov 01, 2022 21.02 21.53 20.92 21.32 66,998 +0.65(+3.14%)
Oct 31, 2022 20.14 20.78 19.93 20.67 52,864 +0.43(+2.12%)
Oct 28, 2022 19.56 20.34 19.43 20.24 58,854 +0.91(+4.71%)
Oct 27, 2022 19.52 19.95 19.21 19.33 53,368 +0.20(+1.05%)
Oct 26, 2022 19.28 19.54 18.91 19.13 71,889 +0.14(+0.74%)
Oct 25, 2022 18.50 19.43 18.50 18.99 54,863 +0.56(+3.04%)
Oct 24, 2022 18.30 18.44 18.05 18.43 50,900 +0.33(+1.82%)
Oct 21, 2022 17.53 18.29 17.27 18.10 84,717 +0.82(+4.75%)
Oct 20, 2022 17.55 18.07 17.18 17.28 68,145 -0.23(-1.31%)
Oct 19, 2022 17.58 17.61 17.15 17.51 67,242 -0.27(-1.52%)
Oct 18, 2022 18.03 18.49 17.58 17.78 116,508 +0.27(+1.54%)
Oct 17, 2022 17.00 17.78 16.95 17.51 70,692 +1.06(+6.44%)
Oct 14, 2022 17.41 17.41 16.37 16.45 85,788 -0.78(-4.53%)
Oct 13, 2022 16.26 17.27 15.62 17.23 121,742 +0.76(+4.61%)
Oct 12, 2022 17.22 17.22 16.16 16.47 94,441 -0.99(-5.67%)
Oct 11, 2022 17.44 17.80 17.21 17.46 103,887 -0.05(-0.29%)
Oct 10, 2022 17.93 18.10 17.11 17.51 79,058 -0.18(-1.02%)
Oct 07, 2022 18.76 18.76 17.36 17.69 103,669 -1.45(-7.58%)
Oct 06, 2022 19.23 19.75 18.99 19.14 119,082 -0.39(-2.00%)
Oct 05, 2022 18.58 19.61 18.58 19.53 138,812 +0.58(+3.06%)
Oct 04, 2022 18.05 18.98 18.00 18.95 148,808 +1.44(+8.22%)
Oct 03, 2022 16.46 18.08 15.87 17.51 209,784 +1.02(+6.19%)
Sep 30, 2022 15.00 17.27 14.54 16.49 395,406 +2.06(+14.28%)
Sep 29, 2022 14.02 14.59 13.52 14.43 194,617 +0.17(+1.19%)
Sep 28, 2022 13.48 14.31 13.32 14.26 162,227 +0.72(+5.32%)
Sep 27, 2022 13.60 13.99 13.38 13.54 162,245 +0.06(+0.45%)
Sep 26, 2022 14.36 14.44 13.32 13.48 128,632 -0.96(-6.65%)
Sep 23, 2022 14.70 14.81 14.20 14.44 105,375 -0.52(-3.48%)
Sep 22, 2022 16.05 16.05 14.58 14.96 110,102 -1.29(-7.94%)
Sep 21, 2022 16.55 16.80 16.18 16.25 85,166 -0.10(-0.61%)
Sep 20, 2022 16.85 16.97 16.22 16.35 198,336 -0.60(-3.54%)
Sep 19, 2022 16.72 17.00 16.58 16.95 254,416 +0.13(+0.77%)
Sep 16, 2022 16.96 17.26 16.59 16.82 345,240 -0.44(-2.55%)
Sep 15, 2022 16.92 17.76 16.77 17.26 292,269 +0.39(+2.31%)
Sep 14, 2022 16.76 16.92 16.23 16.87 245,453 +0.21(+1.26%)
Sep 13, 2022 17.25 17.51 16.53 16.66 125,954 -1.13(-6.35%)
Sep 12, 2022 17.75 18.09 17.39 17.79 121,882 +0.32(+1.83%)
Sep 09, 2022 16.98 17.50 16.73 17.47 106,915 +0.69(+4.11%)
Sep 08, 2022 16.66 17.23 16.34 16.78 110,013 -0.14(-0.83%)
Sep 07, 2022 16.00 17.00 16.00 16.92 150,212 +0.98(+6.15%)
Sep 06, 2022 15.88 15.94 15.36 15.94 166,018 +0.28(+1.79%)
Sep 02, 2022 16.05 16.13 15.43 15.66 101,478 -0.25(-1.57%)
Sep 01, 2022 16.12 16.40 15.73 15.91 116,369 -0.39(-2.39%)
Aug 31, 2022 16.69 16.69 16.28 16.30 96,565 -0.38(-2.28%)
Aug 30, 2022 16.85 17.05 16.38 16.68 114,323 -0.04(-0.24%)
Aug 29, 2022 17.00 17.28 16.69 16.72 113,612 -0.52(-3.02%)
Aug 26, 2022 18.08 18.08 17.21 17.24 128,198 -0.97(-5.33%)
Aug 25, 2022 18.08 18.36 17.77 18.21 81,625 +0.28(+1.56%)
Aug 24, 2022 17.64 18.33 17.44 17.93 113,006 +0.42(+2.40%)
Aug 23, 2022 17.35 17.84 17.25 17.51 125,507 +0.02(+0.11%)
Aug 22, 2022 18.97 18.99 17.34 17.49 190,381 -1.61(-8.43%)
Aug 19, 2022 20.08 20.16 18.84 19.10 225,723 -1.30(-6.37%)
Aug 18, 2022 20.04 20.47 19.69 20.40 167,001 +0.28(+1.39%)
Aug 17, 2022 19.64 20.31 19.61 20.12 190,443 +0.28(+1.41%)
Aug 16, 2022 19.52 20.05 19.46 19.84 101,952 +0.08(+0.40%)
Aug 15, 2022 19.55 19.92 19.36 19.76 93,766 +0.02(+0.10%)
Aug 12, 2022 19.00 20.19 19.00 19.74 158,659 +0.69(+3.62%)
Aug 11, 2022 18.06 19.11 17.92 19.05 153,294 +1.24(+6.96%)
Aug 10, 2022 17.67 18.03 17.37 17.81 71,133 +0.62(+3.61%)
Aug 09, 2022 17.35 17.35 17.00 17.19 71,010 -0.20(-1.15%)
Aug 08, 2022 17.56 17.86 17.36 17.39 97,078 -0.20(-1.14%)
Aug 05, 2022 17.31 18.09 17.31 17.59 82,075 -0.06(-0.34%)
Aug 04, 2022 17.92 18.23 17.61 17.65 70,365 -0.41(-2.27%)
Aug 03, 2022 17.88 18.31 17.81 18.06 139,022 +0.35(+1.98%)
Aug 02, 2022 17.94 18.64 17.68 17.71 116,319 -0.43(-2.37%)
Aug 01, 2022 17.40 18.25 17.38 18.14 166,514 +0.73(+4.19%)
Jul 29, 2022 17.18 17.85 17.09 17.41 72,367 +0.22(+1.28%)
Jul 28, 2022 16.79 17.46 16.61 17.19 195,375 +0.19(+1.12%)
Jul 27, 2022 16.50 17.62 16.44 17.00 416,797 +1.66(+10.82%)
Jul 26, 2022 15.50 15.61 14.73 15.34 63,537 -0.26(-1.67%)
Jul 25, 2022 15.46 15.74 15.10 15.60 69,905 +0.26(+1.69%)
Jul 22, 2022 15.90 16.10 15.12 15.34 87,480 -0.54(-3.40%)
Jul 21, 2022 15.50 15.92 15.33 15.88 63,920 +0.16(+1.02%)
Jul 20, 2022 15.85 15.95 15.55 15.72 164,884 -0.03(-0.19%)
Jul 19, 2022 15.35 16.12 15.35 15.75 136,712 +0.57(+3.75%)
Jul 18, 2022 15.13 15.42 14.96 15.18 98,593 +0.43(+2.92%)
Jul 15, 2022 14.65 14.97 14.43 14.75 337,789 +0.41(+2.86%)
Jul 14, 2022 14.01 14.48 13.68 14.34 205,724 +0.08(+0.56%)
Jul 13, 2022 13.60 14.54 13.26 14.26 322,221 +0.59(+4.32%)
Jul 12, 2022 14.38 14.69 13.61 13.67 148,291 -0.79(-5.46%)
Jul 11, 2022 15.27 15.27 14.45 14.46 58,364 -1.03(-6.65%)
Jul 08, 2022 15.53 15.78 15.24 15.49 61,887 -0.03(-0.19%)
Jul 07, 2022 15.11 15.62 14.95 15.52 98,016 +0.39(+2.58%)
Jul 06, 2022 16.24 16.24 14.95 15.13 98,509 -1.19(-7.29%)
Jul 05, 2022 15.88 16.52 15.62 16.32 112,142 +0.18(+1.12%)
Jul 01, 2022 16.36 16.87 15.83 16.14 92,078 -0.25(-1.53%)
Jun 30, 2022 15.12 16.41 14.88 16.39 126,413 +1.20(+7.90%)
Jun 29, 2022 15.27 15.33 14.32 15.19 117,503 +0.04(+0.26%)
Jun 28, 2022 15.50 15.78 15.04 15.15 128,002 -0.21(-1.37%)
Jun 27, 2022 15.55 15.84 14.94 15.36 179,033 -0.19(-1.22%)
Jun 24, 2022 15.79 16.30 15.37 15.55 425,774 -0.15(-0.96%)
Jun 23, 2022 16.29 16.43 15.37 15.70 85,302 -0.42(-2.61%)
Jun 22, 2022 15.62 16.75 15.62 16.12 222,823 +0.28(+1.77%)
Jun 21, 2022 15.90 16.12 14.97 15.84 292,515 +0.18(+1.15%)
Jun 17, 2022 15.81 15.94 15.20 15.66 243,969 +0.13(+0.84%)
Jun 16, 2022 16.34 16.36 14.96 15.53 234,266 -1.10(-6.61%)
Jun 15, 2022 16.56 16.86 15.78 16.63 236,436 -0.04(-0.24%)
Jun 14, 2022 17.18 17.18 16.09 16.67 92,689 -0.71(-4.09%)
Jun 13, 2022 17.97 17.97 17.04 17.38 92,837 -1.11(-6.00%)
Jun 10, 2022 19.64 19.81 18.42 18.49 65,787 -1.55(-7.73%)
Jun 09, 2022 19.46 20.16 19.05 20.04 73,699 +0.40(+2.04%)
Jun 08, 2022 20.00 20.27 19.48 19.64 41,720 -0.67(-3.30%)
Jun 07, 2022 19.45 20.36 19.45 20.31 90,550 +0.59(+2.99%)
Jun 06, 2022 19.64 19.80 19.26 19.72 69,675 +0.28(+1.44%)
Jun 03, 2022 19.88 20.01 18.90 19.44 85,446 -0.53(-2.65%)
Jun 02, 2022 20.20 20.49 19.84 19.97 102,421 -0.03(-0.15%)
Jun 01, 2022 19.53 20.31 19.29 20.00 100,805 +0.56(+2.88%)
May 31, 2022 19.50 19.78 19.11 19.44 81,795 +0.02(+0.10%)
May 27, 2022 19.17 19.58 19.17 19.42 60,152 +0.50(+2.64%)
May 26, 2022 18.48 19.19 18.48 18.92 47,103 +0.61(+3.33%)
May 25, 2022 18.57 18.85 18.00 18.31 47,137 -0.42(-2.24%)
May 24, 2022 19.44 19.65 18.10 18.73 74,670 -0.81(-4.15%)
May 23, 2022 19.06 19.80 18.23 19.54 159,111 +0.76(+4.05%)
May 20, 2022 19.64 19.86 18.32 18.78 67,064 -0.39(-2.03%)
May 19, 2022 19.07 19.56 19.04 19.17 94,313 -0.28(-1.44%)
May 18, 2022 19.70 20.18 19.30 19.45 133,424 -0.39(-1.97%)
May 17, 2022 19.89 19.93 19.29 19.84 147,851 +0.64(+3.33%)
May 16, 2022 19.38 19.68 18.90 19.20 84,354 -0.04(-0.21%)
May 13, 2022 19.70 19.93 19.00 19.24 60,567 -0.19(-0.98%)
May 12, 2022 18.86 19.65 18.64 19.43 75,338 +0.48(+2.53%)
May 11, 2022 18.65 19.82 18.55 18.95 77,796 +0.13(+0.69%)
May 10, 2022 18.96 20.86 18.38 18.82 175,352 +0.17(+0.91%)
May 09, 2022 18.49 18.78 17.46 18.65 133,925 +0.65(+3.61%)
May 06, 2022 18.60 18.60 17.60 18.00 61,263 -0.60(-3.23%)
May 05, 2022 19.66 19.97 18.23 18.60 87,468 -1.46(-7.28%)
May 04, 2022 19.07 20.22 18.57 20.06 71,774 +0.92(+4.81%)
May 03, 2022 19.46 19.46 18.53 19.14 83,245 -0.27(-1.39%)
May 02, 2022 19.79 19.89 18.76 19.41 101,466 -0.24(-1.22%)
Apr 29, 2022 20.64 21.15 19.59 19.65 91,074 -1.30(-6.21%)
Apr 28, 2022 21.38 21.43 20.46 20.95 109,582 -0.01(-0.05%)
Apr 27, 2022 22.22 22.37 20.64 20.96 168,636 -1.41(-6.30%)
Apr 26, 2022 23.29 23.34 22.32 22.37 92,725 -1.16(-4.93%)
Apr 25, 2022 23.38 23.84 22.68 23.53 102,609 +0.06(+0.26%)
Apr 22, 2022 24.31 24.31 23.43 23.47 54,479 -0.79(-3.26%)
Apr 21, 2022 25.05 25.09 24.12 24.26 68,942 -0.35(-1.42%)
Apr 20, 2022 24.86 25.04 24.42 24.61 81,431 +0.17(+0.70%)
Apr 19, 2022 23.70 24.67 23.39 24.44 61,386 +0.82(+3.47%)
Apr 18, 2022 23.64 23.93 23.07 23.62 114,705 -0.26(-1.09%)
Apr 14, 2022 24.22 24.42 23.69 23.88 100,711 -0.14(-0.58%)
Apr 13, 2022 23.73 24.37 23.53 24.02 89,916 +0.36(+1.52%)
Apr 12, 2022 23.81 24.10 23.49 23.66 92,749 +0.19(+0.81%)
Apr 11, 2022 24.04 24.60 23.44 23.47 88,146 -0.59(-2.45%)
Apr 08, 2022 24.31 24.70 23.93 24.06 88,389 -0.45(-1.84%)
Apr 07, 2022 24.88 24.97 24.43 24.51 104,995 -0.23(-0.93%)
Apr 06, 2022 24.83 24.86 23.78 24.74 179,320 -0.53(-2.10%)
Apr 05, 2022 26.11 26.11 25.27 25.27 116,543 -1.02(-3.88%)
Apr 04, 2022 26.96 26.96 26.20 26.29 61,955 -0.52(-1.94%)
Apr 01, 2022 27.01 27.27 26.38 26.81 104,659 +0.19(+0.71%)
Mar 31, 2022 26.88 27.09 26.38 26.62 131,555 -0.37(-1.37%)
Mar 30, 2022 28.02 28.18 26.92 26.99 114,048 -1.12(-3.98%)
Mar 29, 2022 28.05 28.25 27.72 28.11 118,032 +0.59(+2.14%)
Mar 28, 2022 27.76 27.77 27.12 27.52 101,614 -0.23(-0.83%)
Mar 25, 2022 27.70 27.91 27.34 27.75 142,477 +0.33(+1.20%)
Mar 24, 2022 27.58 27.96 27.34 27.42 116,302 -0.36(-1.30%)
Mar 23, 2022 27.84 28.07 27.49 27.78 52,123 -0.30(-1.07%)
Mar 22, 2022 28.58 28.99 28.04 28.08 87,388 -0.23(-0.81%)
Mar 21, 2022 28.63 29.23 28.00 28.31 73,789 -0.62(-2.14%)
Mar 18, 2022 28.76 29.80 28.07 28.93 253,030 +0.14(+0.49%)
Mar 17, 2022 27.55 29.08 27.55 28.79 114,500 +0.84(+3.01%)
Mar 16, 2022 27.63 28.18 27.36 27.95 282,854 +0.32(+1.16%)
Mar 15, 2022 24.26 27.90 23.72 27.63 417,223 +4.07(+17.28%)
Mar 14, 2022 24.19 24.19 23.22 23.56 80,369 -0.60(-2.48%)
Mar 11, 2022 25.19 25.19 24.05 24.16 81,683 -0.90(-3.59%)
Mar 10, 2022 24.87 25.18 24.60 25.06 38,752 -0.45(-1.76%)
Mar 09, 2022 24.83 25.51 24.62 25.51 50,845 +1.33(+5.50%)
Mar 08, 2022 24.20 25.19 23.99 24.18 106,854 +0.35(+1.47%)
Mar 07, 2022 24.24 25.06 23.44 23.83 147,867 -0.46(-1.89%)
Mar 04, 2022 25.37 25.49 24.01 24.29 71,047 -1.49(-5.78%)
Mar 03, 2022 26.29 26.29 25.37 25.78 57,609 -0.12(-0.46%)
Mar 02, 2022 25.93 26.05 25.53 25.90 143,881 +0.37(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.