Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 36.12 36.12 35.54 35.90 465,700 -0.22(-0.61%)
Feb 27, 2006 35.93 36.12 35.75 36.12 339,500 +0.44(+1.23%)
Feb 24, 2006 35.50 35.69 35.32 35.68 367,700 +0.24(+0.68%)
Feb 23, 2006 35.43 35.50 35.26 35.44 441,900 -0.12(-0.34%)
Feb 22, 2006 35.11 35.61 35.11 35.56 437,000 +0.34(+0.97%)
Feb 21, 2006 34.87 35.25 34.83 35.22 631,100 +0.24(+0.69%)
Feb 17, 2006 34.71 35.10 34.71 34.98 272,200 +0.28(+0.81%)
Feb 16, 2006 34.55 34.73 34.49 34.70 439,100 +0.29(+0.84%)
Feb 15, 2006 34.83 34.94 34.40 34.41 1,119,800 -0.69(-1.97%)
Feb 14, 2006 35.35 35.38 34.95 35.10 319,900 -0.30(-0.85%)
Feb 13, 2006 35.38 35.58 35.28 35.40 187,000 -0.08(-0.23%)
Feb 10, 2006 35.60 35.89 35.41 35.48 128,600 -0.27(-0.76%)
Feb 09, 2006 35.98 36.28 35.67 35.75 216,800 -0.30(-0.83%)
Feb 08, 2006 36.33 36.33 35.96 36.05 296,500 -0.28(-0.77%)
Feb 07, 2006 36.03 36.48 36.01 36.33 942,800 +0.46(+1.28%)
Feb 06, 2006 35.87 36.11 35.72 35.87 899,500 +0.28(+0.79%)
Feb 03, 2006 35.35 35.63 35.03 35.59 708,600 +0.14(+0.39%)
Feb 02, 2006 35.70 35.86 35.30 35.45 310,600 -0.27(-0.76%)
Feb 01, 2006 35.88 35.89 35.67 35.72 328,500 -0.06(-0.17%)
Jan 31, 2006 36.13 36.25 35.59 35.78 469,200 -0.37(-1.02%)
Jan 30, 2006 36.15 36.26 36.04 36.15 290,100 -0.10(-0.28%)
Jan 27, 2006 34.99 36.28 34.94 36.25 478,000 +0.31(+0.86%)
Jan 26, 2006 35.75 35.99 35.35 35.94 608,700 +0.59(+1.67%)
Jan 25, 2006 35.91 35.92 35.17 35.35 323,700 -0.31(-0.87%)
Jan 24, 2006 35.80 35.87 35.59 35.66 190,300 +0.06(+0.17%)
Jan 23, 2006 35.53 35.70 35.44 35.60 274,000 -0.03(-0.08%)
Jan 20, 2006 36.22 36.25 35.60 35.63 288,800 -0.48(-1.33%)
Jan 19, 2006 36.00 36.19 35.86 36.11 182,300 +0.11(+0.31%)
Jan 18, 2006 35.40 36.04 35.40 36.00 196,800 +0.12(+0.33%)
Jan 17, 2006 35.40 35.91 35.35 35.88 161,900 +0.19(+0.53%)
Jan 13, 2006 35.95 35.99 35.55 35.69 199,800 -0.13(-0.36%)
Jan 12, 2006 36.28 36.28 35.60 35.82 344,500 -0.30(-0.83%)
Jan 11, 2006 35.79 36.22 35.70 36.12 353,200 +0.28(+0.78%)
Jan 10, 2006 35.50 35.89 35.50 35.84 324,600 +0.18(+0.50%)
Jan 09, 2006 35.41 35.83 35.41 35.66 284,300 -0.03(-0.08%)
Jan 06, 2006 35.79 35.82 35.39 35.69 258,400 -0.10(-0.28%)
Jan 05, 2006 35.96 35.96 35.54 35.79 360,500 +0.08(+0.22%)
Jan 04, 2006 35.91 35.91 35.52 35.71 370,000 +0.05(+0.14%)
Jan 03, 2006 35.06 35.71 34.83 35.66 459,900 +0.85(+2.44%)
Dec 30, 2005 34.75 35.01 34.61 34.81 277,600 -0.06(-0.17%)
Dec 29, 2005 34.76 34.94 34.60 34.87 197,400 +0.11(+0.32%)
Dec 28, 2005 34.78 34.80 34.52 34.76 195,700 +0.11(+0.32%)
Dec 27, 2005 35.00 35.00 34.60 34.65 243,500 -0.30(-0.86%)
Dec 23, 2005 35.04 35.18 34.85 34.95 133,600 -0.05(-0.14%)
Dec 22, 2005 35.20 35.39 34.67 35.00 341,900 -0.03(-0.09%)
Dec 21, 2005 35.20 35.50 34.88 35.03 453,100 -0.15(-0.43%)
Dec 20, 2005 35.14 35.47 35.02 35.18 305,500 +0.18(+0.51%)
Dec 19, 2005 35.15 35.27 34.93 35.00 306,200 -0.30(-0.85%)
Dec 16, 2005 35.15 35.48 35.15 35.30 752,000 +0.09(+0.26%)
Dec 15, 2005 34.71 35.35 34.46 35.21 658,700 +0.50(+1.44%)
Dec 14, 2005 33.80 34.78 33.80 34.71 942,000 +0.96(+2.84%)
Dec 13, 2005 34.10 34.10 33.75 33.75 407,600 -0.25(-0.74%)
Dec 12, 2005 34.05 34.28 33.92 34.00 352,200 +0.01(+0.03%)
Dec 09, 2005 34.25 34.35 33.91 33.99 448,000 -0.15(-0.44%)
Dec 08, 2005 34.45 34.60 33.95 34.14 1,312,700 -1.13(-3.20%)
Dec 07, 2005 35.58 35.78 35.19 35.27 171,000 -0.36(-1.01%)
Dec 06, 2005 35.75 35.95 35.50 35.63 292,900 -0.12(-0.34%)
Dec 05, 2005 35.85 35.89 35.55 35.75 180,700 -0.18(-0.50%)
Dec 02, 2005 35.80 35.95 35.40 35.93 144,900 +0.13(+0.36%)
Dec 01, 2005 35.62 35.99 35.30 35.80 362,200 +0.43(+1.22%)
Nov 30, 2005 35.66 35.90 35.07 35.37 385,700 -0.09(-0.25%)
Nov 29, 2005 35.80 35.91 35.46 35.46 204,000 +0.15(+0.42%)
Nov 28, 2005 35.87 35.87 35.26 35.31 202,700 -0.74(-2.05%)
Nov 25, 2005 35.75 36.07 35.75 36.05 68,000 +0.18(+0.50%)
Nov 23, 2005 36.07 36.12 35.72 35.87 257,800 -0.26(-0.72%)
Nov 22, 2005 36.24 36.24 35.67 36.13 235,600 +0.09(+0.25%)
Nov 21, 2005 35.94 36.04 35.66 36.04 163,800 +0.17(+0.47%)
Nov 18, 2005 35.70 35.95 35.41 35.87 164,700 +0.24(+0.67%)
Nov 17, 2005 35.65 35.80 35.41 35.63 291,500 +0.35(+0.99%)
Nov 16, 2005 35.60 35.61 35.20 35.28 229,900 -0.54(-1.51%)
Nov 15, 2005 36.03 36.08 35.56 35.82 329,400 -0.21(-0.58%)
Nov 14, 2005 36.11 36.13 35.75 36.03 431,300 -0.04(-0.11%)
Nov 11, 2005 36.29 36.35 35.85 36.07 475,800 -0.22(-0.61%)
Nov 10, 2005 36.37 36.41 35.73 36.29 437,600 -0.08(-0.22%)
Nov 09, 2005 35.92 36.68 35.90 36.37 511,000 +0.45(+1.25%)
Nov 08, 2005 35.87 36.00 35.67 35.92 319,000 +0.05(+0.14%)
Nov 07, 2005 35.77 35.91 35.52 35.87 373,600 +0.10(+0.28%)
Nov 04, 2005 35.75 35.83 35.44 35.77 351,700 +0.08(+0.22%)
Nov 03, 2005 35.40 36.12 35.40 35.69 592,400 +0.39(+1.10%)
Nov 02, 2005 35.42 35.42 34.74 35.30 510,100 +0.54(+1.55%)
Nov 01, 2005 35.86 35.86 34.53 34.76 417,000 -0.43(-1.22%)
Oct 31, 2005 35.30 35.49 34.85 35.19 523,200 +1.04(+3.05%)
Oct 28, 2005 33.55 34.19 33.42 34.15 494,500 +0.95(+2.86%)
Oct 27, 2005 33.73 33.73 32.98 33.20 321,000 -0.66(-1.95%)
Oct 26, 2005 34.25 34.50 33.78 33.86 248,500 -0.54(-1.57%)
Oct 25, 2005 33.88 34.58 33.76 34.40 515,400 +0.44(+1.30%)
Oct 24, 2005 33.15 33.97 33.06 33.96 316,200 +0.86(+2.60%)
Oct 21, 2005 32.70 33.22 32.58 33.10 306,400 +0.52(+1.60%)
Oct 20, 2005 33.11 33.36 32.23 32.58 443,400 -0.56(-1.69%)
Oct 19, 2005 33.21 33.27 32.50 33.14 542,000 -0.32(-0.96%)
Oct 18, 2005 34.10 34.10 33.39 33.46 359,100 -0.63(-1.85%)
Oct 17, 2005 34.15 34.48 33.96 34.09 234,700 -0.22(-0.64%)
Oct 14, 2005 33.90 34.35 33.70 34.31 361,900 +0.45(+1.33%)
Oct 13, 2005 34.50 34.51 33.40 33.86 399,900 -0.62(-1.80%)
Oct 12, 2005 35.00 35.17 34.39 34.48 250,300 -0.52(-1.49%)
Oct 11, 2005 35.30 35.59 35.00 35.00 191,300 -0.30(-0.85%)
Oct 10, 2005 35.35 35.44 35.00 35.30 391,100 +0.03(+0.09%)
Oct 07, 2005 34.40 35.48 34.40 35.27 479,300 +0.87(+2.53%)
Oct 06, 2005 35.08 35.30 33.81 34.40 571,900 -0.86(-2.44%)
Oct 05, 2005 36.68 36.73 35.26 35.26 192,700 -1.55(-4.21%)
Oct 04, 2005 36.98 37.54 36.71 36.81 284,200 -0.22(-0.59%)
Oct 03, 2005 36.65 37.08 36.65 37.03 498,000 -0.08(-0.22%)
Sep 30, 2005 37.26 37.31 37.01 37.11 275,400 -0.18(-0.48%)
Sep 29, 2005 36.55 37.29 36.52 37.29 132,600 +0.64(+1.75%)
Sep 28, 2005 36.68 37.02 36.50 36.65 124,300 -0.05(-0.14%)
Sep 27, 2005 36.80 36.85 36.39 36.70 194,100 +0.14(+0.38%)
Sep 26, 2005 36.57 36.77 36.22 36.56 196,700 +0.21(+0.58%)
Sep 23, 2005 36.35 36.43 35.93 36.35 150,200 +0.09(+0.25%)
Sep 22, 2005 36.28 36.35 35.95 36.26 152,400 -0.07(-0.19%)
Sep 21, 2005 36.81 36.95 35.97 36.33 498,400 -0.66(-1.78%)
Sep 20, 2005 37.42 37.49 36.88 36.99 182,400 -0.37(-0.99%)
Sep 19, 2005 37.41 37.51 37.24 37.36 100,600 -0.14(-0.37%)
Sep 16, 2005 37.39 37.65 37.28 37.50 285,300 +0.08(+0.21%)
Sep 15, 2005 37.34 37.54 37.25 37.42 134,700 +0.10(+0.27%)
Sep 14, 2005 37.19 37.40 37.02 37.32 120,200 -0.02(-0.05%)
Sep 13, 2005 37.42 37.57 37.29 37.34 177,000 -0.23(-0.61%)
Sep 12, 2005 37.80 37.80 37.41 37.57 228,400 -0.34(-0.90%)
Sep 09, 2005 37.64 37.95 37.64 37.91 110,000 +0.33(+0.88%)
Sep 08, 2005 37.65 37.84 37.47 37.58 130,600 -0.07(-0.19%)
Sep 07, 2005 37.65 37.74 37.43 37.65 153,300 +0.00(+0.00%)
Sep 06, 2005 37.21 37.74 37.19 37.65 300,700 +0.39(+1.05%)
Sep 02, 2005 37.68 37.70 37.21 37.26 219,000 -0.42(-1.11%)
Sep 01, 2005 37.35 37.68 37.06 37.68 381,500 +0.33(+0.88%)
Aug 31, 2005 36.47 37.48 36.44 37.35 730,800 +1.05(+2.89%)
Aug 30, 2005 36.22 36.38 36.05 36.30 283,000 +0.18(+0.50%)
Aug 29, 2005 35.40 36.28 35.35 36.12 584,400 +0.43(+1.20%)
Aug 26, 2005 35.90 36.01 35.64 35.69 224,600 -0.31(-0.86%)
Aug 25, 2005 36.01 36.18 35.84 36.00 237,100 -0.09(-0.25%)
Aug 24, 2005 36.36 36.60 36.08 36.09 259,400 -0.27(-0.74%)
Aug 23, 2005 36.45 36.50 36.28 36.36 196,100 -0.02(-0.05%)
Aug 22, 2005 36.17 36.41 36.15 36.38 233,800 +0.36(+1.00%)
Aug 19, 2005 35.75 36.12 35.69 36.02 269,400 +0.25(+0.70%)
Aug 18, 2005 35.50 35.91 35.29 35.77 755,200 +0.09(+0.25%)
Aug 17, 2005 35.95 36.08 35.63 35.68 318,000 -0.47(-1.30%)
Aug 16, 2005 37.01 37.01 36.14 36.15 308,800 -0.87(-2.35%)
Aug 15, 2005 36.83 37.08 36.64 37.02 164,300 +0.19(+0.52%)
Aug 12, 2005 36.55 36.92 36.39 36.83 262,600 +0.14(+0.38%)
Aug 11, 2005 36.62 37.11 36.46 36.69 290,000 +0.17(+0.47%)
Aug 10, 2005 36.65 37.08 36.22 36.52 327,200 -0.14(-0.38%)
Aug 09, 2005 36.60 36.88 36.53 36.66 259,100 -0.08(-0.22%)
Aug 08, 2005 37.43 37.51 36.61 36.74 473,100 -0.79(-2.10%)
Aug 05, 2005 38.00 38.00 37.07 37.53 197,600 -0.67(-1.75%)
Aug 04, 2005 38.44 38.58 38.06 38.20 181,200 -0.38(-0.98%)
Aug 03, 2005 38.70 39.09 38.48 38.58 148,400 -0.12(-0.31%)
Aug 02, 2005 38.43 38.88 38.32 38.70 220,300 +0.30(+0.78%)
Aug 01, 2005 38.45 38.81 38.37 38.40 240,600 -0.05(-0.13%)
Jul 29, 2005 38.10 38.54 37.95 38.45 327,100 -0.09(-0.23%)
Jul 28, 2005 38.15 38.79 37.90 38.54 276,600 +0.59(+1.55%)
Jul 27, 2005 37.95 38.09 37.83 37.95 172,200 +0.10(+0.26%)
Jul 26, 2005 37.89 37.92 37.70 37.85 277,300 -0.03(-0.08%)
Jul 25, 2005 37.80 38.01 37.78 37.88 359,700 -0.02(-0.05%)
Jul 22, 2005 37.78 38.05 37.60 37.90 320,300 +0.19(+0.50%)
Jul 21, 2005 37.92 38.00 37.42 37.71 249,700 -0.21(-0.55%)
Jul 20, 2005 37.90 38.09 37.69 37.92 402,100 -0.13(-0.34%)
Jul 19, 2005 38.16 38.17 37.95 38.05 202,900 -0.03(-0.08%)
Jul 18, 2005 38.23 38.27 37.94 38.08 184,900 -0.22(-0.57%)
Jul 15, 2005 38.28 38.36 38.06 38.30 331,300 +0.00(+0.00%)
Jul 14, 2005 39.10 39.16 38.01 38.30 284,600 -0.73(-1.87%)
Jul 13, 2005 39.25 39.29 38.87 39.03 307,600 +0.03(+0.08%)
Jul 12, 2005 39.05 39.13 38.90 39.00 295,900 -0.04(-0.10%)
Jul 11, 2005 38.66 39.15 38.66 39.04 365,000 +0.42(+1.09%)
Jul 08, 2005 38.35 38.72 38.31 38.62 481,100 +0.27(+0.70%)
Jul 07, 2005 38.00 38.36 37.96 38.35 527,500 +0.06(+0.16%)
Jul 06, 2005 38.89 38.96 38.27 38.29 270,900 -0.62(-1.59%)
Jul 05, 2005 39.10 39.32 38.84 38.91 372,200 -0.19(-0.49%)
Jul 01, 2005 38.74 39.11 38.74 39.10 302,400 +0.45(+1.16%)
Jun 30, 2005 38.46 38.89 38.46 38.65 494,200 +0.30(+0.78%)
Jun 29, 2005 38.34 38.41 38.14 38.35 232,100 +0.06(+0.16%)
Jun 28, 2005 37.85 38.30 37.84 38.29 307,300 +0.59(+1.56%)
Jun 27, 2005 37.18 37.86 37.18 37.70 432,200 +0.50(+1.34%)
Jun 24, 2005 37.36 37.47 37.04 37.20 514,000 -0.06(-0.16%)
Jun 23, 2005 36.97 37.71 36.88 37.26 588,900 +0.25(+0.68%)
Jun 22, 2005 37.06 37.11 36.85 37.01 1,677,700 -0.01(-0.03%)
Jun 21, 2005 37.32 37.36 36.95 37.02 197,200 -0.27(-0.72%)
Jun 20, 2005 37.30 37.47 37.11 37.29 292,600 -0.18(-0.48%)
Jun 17, 2005 37.95 37.99 37.29 37.47 499,200 -0.23(-0.61%)
Jun 16, 2005 37.29 37.75 37.11 37.70 273,300 +0.45(+1.21%)
Jun 15, 2005 37.41 37.43 37.16 37.25 371,600 +0.07(+0.19%)
Jun 14, 2005 37.00 37.44 36.83 37.18 390,700 +0.12(+0.32%)
Jun 13, 2005 36.25 37.11 36.20 37.06 576,300 +0.91(+2.52%)
Jun 10, 2005 35.47 36.22 35.33 36.15 1,026,900 +0.73(+2.06%)
Jun 09, 2005 35.25 35.58 35.15 35.42 370,900 +0.12(+0.34%)
Jun 08, 2005 35.85 35.92 35.30 35.30 280,800 -0.43(-1.20%)
Jun 07, 2005 35.84 36.31 35.64 35.73 234,600 -0.15(-0.42%)
Jun 06, 2005 35.89 35.91 35.73 35.88 191,300 +0.03(+0.08%)
Jun 03, 2005 35.70 35.95 35.62 35.85 353,700 +0.20(+0.56%)
Jun 02, 2005 35.55 35.72 35.40 35.65 208,500 +0.11(+0.31%)
Jun 01, 2005 35.25 35.69 35.20 35.54 302,000 +0.30(+0.85%)
May 31, 2005 34.85 35.29 34.72 35.24 284,000 +0.25(+0.71%)
May 27, 2005 34.76 35.14 34.37 34.99 262,800 +0.10(+0.29%)
May 26, 2005 34.90 34.95 34.71 34.89 121,400 +0.15(+0.43%)
May 25, 2005 34.52 34.88 34.40 34.74 149,600 +0.01(+0.03%)
May 24, 2005 34.95 34.95 34.48 34.73 236,300 -0.21(-0.60%)
May 23, 2005 34.86 34.94 34.67 34.94 137,400 +0.19(+0.55%)
May 20, 2005 34.90 34.91 34.59 34.75 165,500 -0.24(-0.69%)
May 19, 2005 34.94 35.14 34.85 34.99 265,300 +0.04(+0.11%)
May 18, 2005 34.80 34.99 34.71 34.95 198,600 +0.25(+0.72%)
May 17, 2005 33.92 34.75 33.91 34.70 393,600 +0.63(+1.85%)
May 16, 2005 33.72 34.07 33.71 34.07 400,700 +0.32(+0.95%)
May 13, 2005 34.05 34.20 33.37 33.75 258,100 -0.26(-0.76%)
May 12, 2005 34.40 34.50 33.89 34.01 225,900 -0.39(-1.13%)
May 11, 2005 34.60 34.60 34.05 34.40 228,800 -0.24(-0.69%)
May 10, 2005 34.70 34.75 34.49 34.64 327,300 -0.28(-0.80%)
May 09, 2005 34.71 34.95 34.46 34.92 214,600 +0.27(+0.78%)
May 06, 2005 34.95 34.95 34.65 34.65 253,300 -0.11(-0.32%)
May 05, 2005 34.60 34.99 34.40 34.76 321,200 +0.11(+0.32%)
May 04, 2005 34.66 34.77 34.32 34.65 382,400 +0.24(+0.70%)
May 03, 2005 34.90 35.00 34.28 34.41 396,200 -0.49(-1.40%)
May 02, 2005 34.70 35.02 34.52 34.90 441,100 +0.30(+0.87%)
Apr 29, 2005 34.28 34.75 34.05 34.60 552,500 +0.39(+1.14%)
Apr 28, 2005 34.25 34.58 33.85 34.21 1,759,500 -1.03(-2.92%)
Apr 27, 2005 35.52 36.30 35.20 35.24 755,600 -0.42(-1.18%)
Apr 26, 2005 35.70 35.85 35.27 35.66 389,300 -0.07(-0.20%)
Apr 25, 2005 35.36 35.74 35.31 35.73 402,600 +0.37(+1.05%)
Apr 22, 2005 35.05 35.58 35.02 35.36 329,600 +0.20(+0.57%)
Apr 21, 2005 34.80 35.25 34.72 35.16 182,100 +0.46(+1.33%)
Apr 20, 2005 34.88 34.93 34.56 34.70 317,600 -0.19(-0.54%)
Apr 19, 2005 34.40 34.89 34.37 34.89 360,600 +0.51(+1.48%)
Apr 18, 2005 35.04 35.04 33.80 34.38 270,800 +0.03(+0.09%)
Apr 15, 2005 34.75 35.04 34.35 34.35 317,400 -0.46(-1.32%)
Apr 14, 2005 35.00 35.16 34.76 34.81 182,400 -0.24(-0.68%)
Apr 13, 2005 35.31 35.32 34.92 35.05 268,600 -0.25(-0.71%)
Apr 12, 2005 34.96 35.37 34.75 35.30 371,200 +0.36(+1.03%)
Apr 11, 2005 35.07 35.21 34.92 34.94 202,500 -0.23(-0.65%)
Apr 08, 2005 35.38 35.39 34.99 35.17 216,600 -0.07(-0.20%)
Apr 07, 2005 35.50 35.75 35.18 35.24 507,300 -0.18(-0.51%)
Apr 06, 2005 35.11 35.91 35.10 35.42 433,200 +0.35(+1.00%)
Apr 05, 2005 34.78 35.15 34.78 35.07 206,100 +0.20(+0.57%)
Apr 04, 2005 34.70 34.88 34.56 34.87 184,800 +0.07(+0.20%)
Apr 01, 2005 34.93 35.12 34.60 34.80 186,800 -0.13(-0.37%)
Mar 31, 2005 34.65 34.94 34.50 34.93 240,400 +0.23(+0.66%)
Mar 30, 2005 34.50 34.70 34.45 34.70 238,000 +0.32(+0.93%)
Mar 29, 2005 34.87 35.19 34.38 34.38 215,000 -0.63(-1.80%)
Mar 28, 2005 34.88 35.15 34.88 35.01 255,900 +0.15(+0.43%)
Mar 24, 2005 34.29 35.05 34.29 34.86 338,800 +0.51(+1.48%)
Mar 23, 2005 34.57 34.57 34.07 34.35 287,600 -0.13(-0.38%)
Mar 22, 2005 34.95 35.13 34.44 34.48 315,200 -0.49(-1.40%)
Mar 21, 2005 34.70 34.97 34.56 34.97 228,900 +0.15(+0.43%)
Mar 18, 2005 34.92 34.92 34.51 34.82 350,100 -0.06(-0.17%)
Mar 17, 2005 34.62 34.97 34.50 34.88 191,800 +0.38(+1.10%)
Mar 16, 2005 34.75 34.80 34.39 34.50 137,100 -0.22(-0.63%)
Mar 15, 2005 35.02 35.09 34.60 34.72 290,800 -0.15(-0.43%)
Mar 14, 2005 34.50 35.20 34.48 34.87 332,200 +0.34(+0.98%)
Mar 11, 2005 34.58 34.79 34.37 34.53 200,700 -0.02(-0.06%)
Mar 10, 2005 34.77 34.81 34.23 34.55 310,700 -0.20(-0.58%)
Mar 09, 2005 35.40 35.40 34.71 34.75 235,900 -0.81(-2.28%)
Mar 08, 2005 35.75 35.84 35.41 35.56 215,900 -0.19(-0.53%)
Mar 07, 2005 35.43 35.78 35.23 35.75 225,200 +0.12(+0.34%)
Mar 04, 2005 35.27 35.70 35.16 35.63 174,200 +0.45(+1.28%)
Mar 03, 2005 35.12 35.36 34.85 35.18 172,200 +0.00(+0.00%)
Mar 02, 2005 35.13 35.29 34.82 35.18 191,200 +0.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.