Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

50.10 -2.06 (-3.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.65	39.41	38.65	38.97	57,264	+0.27(+0.69%)
Feb 27, 2023	38.99	39.12	38.70	38.71	30,285	+0.22(+0.57%)
Feb 24, 2023	38.31	38.52	38.20	38.49	26,442	-0.42(-1.08%)
Feb 23, 2023	39.02	39.17	38.18	38.91	213,104	+0.97(+2.55%)
Feb 22, 2023	38.12	38.38	37.73	37.94	41,592	-0.05(-0.14%)
Feb 21, 2023	38.85	39.04	37.96	37.99	121,212	-1.43(-3.63%)
Feb 17, 2023	39.91	39.91	39.07	39.42	47,490	-0.61(-1.52%)
Feb 16, 2023	40.11	40.49	40.03	40.03	36,276	-0.66(-1.63%)
Feb 15, 2023	40.04	40.70	40.04	40.70	74,053	+0.33(+0.82%)
Feb 14, 2023	39.35	40.41	39.35	40.37	24,682	+0.67(+1.68%)
Feb 13, 2023	39.31	39.78	39.06	39.70	31,719	+0.50(+1.27%)
Feb 10, 2023	39.42	39.42	38.82	39.20	45,206	-0.55(-1.39%)
Feb 09, 2023	40.32	40.78	39.51	39.75	540,192	+0.05(+0.13%)
Feb 08, 2023	40.44	40.44	39.60	39.70	28,181	-0.91(-2.24%)
Feb 07, 2023	39.62	40.76	39.55	40.62	69,530	+1.10(+2.78%)
Feb 06, 2023	39.58	40.07	39.46	39.52	35,727	-0.65(-1.61%)
Feb 03, 2023	39.82	41.03	39.72	40.16	93,004	-0.44(-1.08%)
Feb 02, 2023	40.15	40.99	40.15	40.60	218,351	+0.76(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.