Indicators

Apollo Asset Management Inc (NY: APO )

113.17 -0.59 (-0.52%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.39	70.02	69.02	69.44	2,219,696	+0.47(+0.68%)
Feb 27, 2023	70.13	71.10	68.49	68.97	2,043,428	-0.44(-0.63%)
Feb 24, 2023	68.60	69.52	68.32	69.41	2,201,944	-0.33(-0.48%)
Feb 23, 2023	69.59	70.74	69.34	69.74	2,237,825	+0.92(+1.34%)
Feb 22, 2023	68.06	69.38	67.63	68.82	2,148,053	+0.90(+1.33%)
Feb 21, 2023	68.91	69.17	67.67	67.92	2,572,829	-2.05(-2.93%)
Feb 17, 2023	69.42	70.74	69.34	69.96	2,624,730	-0.24(-0.35%)
Feb 16, 2023	69.18	71.00	68.86	70.21	1,733,154	-0.33(-0.47%)
Feb 15, 2023	68.72	70.55	68.72	70.54	2,175,981	+0.75(+1.07%)
Feb 14, 2023	69.15	71.22	68.89	69.79	3,523,306	+0.57(+0.83%)
Feb 13, 2023	68.65	69.60	68.30	69.22	3,537,601	+0.40(+0.58%)
Feb 10, 2023	65.99	69.38	65.99	68.82	2,954,415	+2.20(+3.30%)
Feb 09, 2023	68.17	69.58	65.96	66.62	6,873,852	-5.35(-7.43%)
Feb 08, 2023	70.39	72.68	70.39	71.96	2,364,374	+0.53(+0.74%)
Feb 07, 2023	69.96	71.79	69.59	71.44	2,138,906	+1.18(+1.68%)
Feb 06, 2023	70.02	70.37	69.33	70.26	2,124,614	-1.23(-1.72%)
Feb 03, 2023	69.59	72.39	69.35	71.48	2,315,058	+1.22(+1.73%)
Feb 02, 2023	71.72	72.19	69.09	70.27	3,251,345	-0.36(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.