Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 69.37 70.01 69.01 69.42 2,220,162 +0.47(+0.68%)
Feb 27, 2023 70.12 71.09 68.47 68.95 2,043,856 -0.44(-0.63%)
Feb 24, 2023 68.59 69.51 68.30 69.39 2,202,407 -0.33(-0.48%)
Feb 23, 2023 69.58 70.72 69.32 69.72 2,238,294 +0.92(+1.34%)
Feb 22, 2023 68.05 69.36 67.62 68.80 2,148,504 +0.90(+1.33%)
Feb 21, 2023 68.89 69.16 67.65 67.90 2,573,369 -2.05(-2.93%)
Feb 17, 2023 69.40 70.72 69.32 69.95 2,625,280 -0.24(-0.35%)
Feb 16, 2023 69.16 70.99 68.85 70.19 1,733,518 -0.33(-0.47%)
Feb 15, 2023 68.70 70.54 68.28 70.53 2,176,438 +0.75(+1.07%)
Feb 14, 2023 69.13 71.21 68.88 69.78 3,524,045 +0.57(+0.83%)
Feb 13, 2023 68.64 69.59 68.29 69.20 3,538,343 +0.40(+0.58%)
Feb 10, 2023 65.98 69.37 65.98 68.80 2,955,035 +2.20(+3.30%)
Feb 09, 2023 68.16 69.56 65.95 66.60 6,875,294 -5.35(-7.43%)
Feb 08, 2023 70.38 72.67 70.38 71.95 2,364,870 +0.53(+0.74%)
Feb 07, 2023 69.94 71.77 69.57 71.42 2,139,355 +1.18(+1.68%)
Feb 06, 2023 70.01 70.36 69.32 70.24 2,125,060 -1.23(-1.72%)
Feb 03, 2023 69.57 72.38 69.34 71.47 2,315,544 +1.22(+1.73%)
Feb 02, 2023 71.70 72.17 69.07 70.25 3,252,028 -0.36(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.