Indicators

Booking Holdings Inc (NQ: BKNG )

3,444.62 +0.71 (+0.02%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2505	2542	2495	2518	342,193	+2.91(+0.12%)
Feb 27, 2023	2474	2522	2469	2515	363,804	+68.43(+2.80%)
Feb 24, 2023	2424	2483	2399	2446	565,144	+25.92(+1.07%)
Feb 23, 2023	2424	2448	2376	2420	420,212	-0.22(-0.01%)
Feb 22, 2023	2417	2443	2412	2421	166,377	+1.22(+0.05%)
Feb 21, 2023	2409	2443	2409	2419	225,766	-36.43(-1.48%)
Feb 17, 2023	2459	2468	2436	2456	287,759	-31.09(-1.25%)
Feb 16, 2023	2468	2531	2463	2487	342,089	-23.34(-0.93%)
Feb 15, 2023	2494	2513	2476	2510	300,067	+45.42(+1.84%)
Feb 14, 2023	2412	2475	2404	2465	264,232	+47.89(+1.98%)
Feb 13, 2023	2371	2427	2361	2417	269,697	+74.47(+3.18%)
Feb 10, 2023	2378	2398	2325	2342	569,044	-87.52(-3.60%)
Feb 09, 2023	2456	2484	2429	2430	350,911	+11.01(+0.46%)
Feb 08, 2023	2457	2480	2414	2419	351,541	-61.95(-2.50%)
Feb 07, 2023	2459	2484	2407	2481	430,051	+17.19(+0.70%)
Feb 06, 2023	2424	2469	2420	2464	248,549	+14.85(+0.61%)
Feb 03, 2023	2417	2466	2404	2449	288,431	+0.38(+0.02%)
Feb 02, 2023	2450	2478	2433	2448	347,348	+8.92(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.