Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 406.53 409.59 401.94 403.74 2,237,696 -5.39(-1.32%)
Feb 27, 2023 417.81 418.98 408.55 409.13 2,184,854 -7.13(-1.71%)
Feb 24, 2023 401.56 426.35 400.69 416.26 4,079,183 +7.86(+1.93%)
Feb 23, 2023 407.35 412.72 400.62 408.39 2,493,398 +5.45(+1.35%)
Feb 22, 2023 397.14 404.64 394.42 402.94 1,701,758 +10.03(+2.55%)
Feb 21, 2023 393.00 396.77 390.36 392.91 1,343,057 -8.05(-2.01%)
Feb 17, 2023 402.97 403.07 393.51 400.96 1,640,166 -3.95(-0.97%)
Feb 16, 2023 405.71 413.06 403.11 404.90 1,292,542 -12.77(-3.06%)
Feb 15, 2023 414.75 419.61 410.93 417.68 872,536 -0.72(-0.17%)
Feb 14, 2023 412.91 422.61 408.78 418.40 886,047 +3.85(+0.93%)
Feb 13, 2023 412.46 415.67 410.41 414.55 1,037,705 +4.53(+1.11%)
Feb 10, 2023 411.49 412.59 405.44 410.02 1,006,891 -6.17(-1.48%)
Feb 09, 2023 427.00 428.33 414.75 416.19 1,107,923 -1.98(-0.47%)
Feb 08, 2023 423.04 427.01 414.17 418.17 1,063,960 -5.88(-1.39%)
Feb 07, 2023 409.25 426.24 405.55 424.05 1,412,682 +12.57(+3.06%)
Feb 06, 2023 414.12 414.72 409.21 411.48 1,347,678 -8.69(-2.07%)
Feb 03, 2023 437.03 437.18 418.12 420.17 1,858,940 -28.16(-6.28%)
Feb 02, 2023 440.20 454.06 438.35 448.33 1,933,104 +16.47(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.