Indicators

Enact Holdings Inc (NQ: ACT )

30.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.93	23.16	22.81	22.91	200,920	-0.05(-0.21%)
Feb 27, 2023	23.26	23.52	22.91	22.95	92,253	-0.17(-0.74%)
Feb 24, 2023	22.87	23.14	22.60	23.12	98,607	+0.19(+0.82%)
Feb 23, 2023	23.08	23.21	22.70	22.94	80,442	+0.03(+0.12%)
Feb 22, 2023	22.73	23.03	22.72	22.91	129,332	+0.16(+0.71%)
Feb 21, 2023	23.02	23.09	22.46	22.75	97,698	-0.36(-1.54%)
Feb 17, 2023	23.00	23.23	22.87	23.10	108,530	+0.14(+0.61%)
Feb 16, 2023	22.90	23.37	22.67	22.96	107,724	-0.03(-0.12%)
Feb 15, 2023	22.86	23.12	22.62	22.99	119,233	+0.02(+0.08%)
Feb 14, 2023	23.10	23.15	22.84	22.97	169,571	-0.15(-0.65%)
Feb 13, 2023	22.90	23.24	22.88	23.12	129,908	+0.26(+1.15%)
Feb 10, 2023	22.90	23.39	22.75	22.86	142,518	-0.03(-0.12%)
Feb 09, 2023	23.10	23.51	22.83	22.89	118,694	-0.17(-0.73%)
Feb 08, 2023	22.26	23.09	22.06	23.06	240,947	+1.44(+6.65%)
Feb 07, 2023	23.54	23.54	20.95	21.62	417,633	-1.68(-7.22%)
Feb 06, 2023	23.67	23.67	23.23	23.30	172,342	-0.27(-1.16%)
Feb 03, 2023	23.29	23.73	23.29	23.57	187,889	+0.19(+0.80%)
Feb 02, 2023	23.47	23.57	23.32	23.39	147,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.