Skip to main content

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1829 -0.0018 (-0.97%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.100 1.110 1.080 1.100 53,377 +0.00(+0.00%)
Feb 27, 2023 1.100 1.120 1.080 1.100 77,635 +0.01(+0.83%)
Feb 24, 2023 1.070 1.120 1.060 1.091 91,805 +0.00(+0.08%)
Feb 23, 2023 1.090 1.128 1.070 1.090 50,834 +0.00(+0.00%)
Feb 22, 2023 1.070 1.120 1.070 1.090 75,663 -0.02(-1.80%)
Feb 21, 2023 1.120 1.120 1.090 1.110 55,024 -0.01(-0.89%)
Feb 17, 2023 1.130 1.150 1.090 1.120 115,323 -0.01(-0.88%)
Feb 16, 2023 1.180 1.180 1.100 1.130 73,270 -0.03(-2.59%)
Feb 15, 2023 1.170 1.184 1.120 1.160 62,878 -0.03(-2.52%)
Feb 14, 2023 1.150 1.190 1.140 1.190 64,119 +0.04(+3.48%)
Feb 13, 2023 1.150 1.174 1.130 1.150 39,192 +0.03(+2.68%)
Feb 10, 2023 1.100 1.190 1.100 1.120 222,889 +0.03(+2.75%)
Feb 09, 2023 1.200 1.240 1.050 1.090 381,740 -0.13(-10.66%)
Feb 08, 2023 1.220 1.256 1.220 1.220 81,438 -0.01(-0.81%)
Feb 07, 2023 1.240 1.260 1.181 1.230 131,946 +0.00(+0.00%)
Feb 06, 2023 1.240 1.280 1.230 1.230 208,935 -0.05(-3.91%)
Feb 03, 2023 1.230 1.290 1.230 1.280 173,199 +0.03(+2.40%)
Feb 02, 2023 1.260 1.300 1.230 1.250 206,960 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.