Indicators

Alkami Technology Inc (NQ: ALKT )

23.78 -0.26 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.49	15.70	14.70	15.36	492,133	-0.27(-1.73%)
Feb 27, 2023	15.55	15.75	15.32	15.63	141,327	+0.20(+1.30%)
Feb 24, 2023	17.50	17.50	15.27	15.43	226,915	-0.46(-2.89%)
Feb 23, 2023	15.58	15.96	15.42	15.89	122,924	+0.29(+1.86%)
Feb 22, 2023	15.31	15.68	15.21	15.60	172,189	+0.31(+2.03%)
Feb 21, 2023	15.42	15.55	15.08	15.29	161,759	-0.43(-2.74%)
Feb 17, 2023	16.18	16.39	15.59	15.72	190,628	-0.40(-2.48%)
Feb 16, 2023	16.12	16.66	15.92	16.12	240,982	-0.28(-1.71%)
Feb 15, 2023	16.18	16.55	16.10	16.40	213,740	+0.22(+1.36%)
Feb 14, 2023	15.92	16.49	15.83	16.18	229,603	+0.15(+0.94%)
Feb 13, 2023	16.13	16.37	15.90	16.03	153,517	-0.07(-0.43%)
Feb 10, 2023	16.09	16.25	15.28	16.10	128,338	-0.15(-0.92%)
Feb 09, 2023	16.52	16.93	16.25	16.25	208,885	-0.09(-0.55%)
Feb 08, 2023	16.73	17.01	16.33	16.34	220,760	-0.33(-1.98%)
Feb 07, 2023	16.32	16.82	15.91	16.67	233,135	+0.33(+2.02%)
Feb 06, 2023	16.81	17.07	16.33	16.34	167,882	-0.62(-3.66%)
Feb 03, 2023	17.06	17.51	15.55	16.96	482,365	-0.43(-2.47%)
Feb 02, 2023	16.89	17.71	16.87	17.39	440,626	+0.61(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.