Indicators

Smith & Wesson Brands Inc (NQ: SWBI )

16.74 -0.33 (-1.93%)

Streaming Delayed Price Updated: 11:11 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.35	10.53	10.27	10.47	545,339	+0.11(+1.11%)
Feb 27, 2023	10.55	10.64	10.35	10.35	361,468	-0.14(-1.37%)
Feb 24, 2023	10.49	10.54	10.34	10.50	379,971	-0.17(-1.61%)
Feb 23, 2023	10.46	10.67	10.29	10.67	685,293	+0.28(+2.67%)
Feb 22, 2023	10.28	10.43	10.14	10.39	421,038	+0.11(+1.02%)
Feb 21, 2023	10.39	10.45	10.26	10.29	622,052	-0.25(-2.36%)
Feb 17, 2023	10.58	10.58	10.31	10.54	338,765	+0.00(+0.00%)
Feb 16, 2023	10.54	10.63	10.47	10.54	342,608	-0.13(-1.26%)
Feb 15, 2023	10.42	10.67	10.35	10.67	333,403	+0.15(+1.46%)
Feb 14, 2023	10.26	10.54	10.13	10.52	443,395	+0.24(+2.33%)
Feb 13, 2023	10.06	10.32	10.01	10.28	539,463	+0.24(+2.38%)
Feb 10, 2023	10.09	10.10	9.928	10.04	459,575	-0.08(-0.76%)
Feb 09, 2023	10.34	10.41	10.10	10.11	400,587	-0.17(-1.68%)
Feb 08, 2023	10.40	10.41	10.17	10.29	416,265	-0.19(-1.83%)
Feb 07, 2023	10.37	10.49	10.23	10.48	405,608	+0.08(+0.74%)
Feb 06, 2023	10.61	10.62	10.34	10.40	462,986	-0.29(-2.69%)
Feb 03, 2023	10.71	10.87	10.64	10.69	419,775	-0.14(-1.32%)
Feb 02, 2023	10.86	11.10	10.70	10.83	739,720	+0.07(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.