Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.610	3.710	3.600	3.610	253,882	-0.04(-1.10%)
Feb 27, 2023	3.610	3.740	3.610	3.650	124,769	-0.02(-0.54%)
Feb 24, 2023	3.650	3.690	3.570	3.670	207,072	+0.01(+0.24%)
Feb 23, 2023	3.750	3.750	3.620	3.661	110,301	-0.05(-1.42%)
Feb 22, 2023	3.800	3.800	3.650	3.714	140,039	-0.03(-0.69%)
Feb 21, 2023	3.900	3.910	3.650	3.740	298,507	-0.16(-4.10%)
Feb 17, 2023	3.870	3.960	3.830	3.900	287,069	-0.04(-1.02%)
Feb 16, 2023	3.750	3.986	3.730	3.940	164,683	+0.12(+3.14%)
Feb 15, 2023	3.870	3.900	3.768	3.820	241,998	-0.01(-0.26%)
Feb 14, 2023	3.800	3.860	3.610	3.830	148,714	+0.09(+2.48%)
Feb 13, 2023	3.670	3.820	3.590	3.737	212,625	-0.06(-1.65%)
Feb 10, 2023	3.690	3.800	3.580	3.800	331,773	+0.09(+2.43%)
Feb 09, 2023	3.760	3.805	3.600	3.710	364,354	-0.12(-3.13%)
Feb 08, 2023	3.850	3.860	3.760	3.830	95,093	-0.00(-0.13%)
Feb 07, 2023	3.822	3.860	3.720	3.835	257,409	+0.00(+0.13%)
Feb 06, 2023	3.800	3.920	3.720	3.830	160,779	-0.02(-0.65%)
Feb 03, 2023	3.900	3.930	3.800	3.855	227,914	-0.04(-1.15%)
Feb 02, 2023	3.990	4.030	3.790	3.900	828,409	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.