Skip to main content

Quanta Services (NY: PWR )

259.23 -0.52 (-0.20%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 162.62 163.72 161.01 161.12 1,197,055 -1.50(-0.92%)
Feb 27, 2023 162.16 164.50 160.58 162.62 868,298 +2.26(+1.41%)
Feb 24, 2023 157.93 162.84 156.84 160.36 1,471,495 +1.02(+0.64%)
Feb 23, 2023 159.72 168.46 157.95 159.34 2,865,093 +11.20(+7.56%)
Feb 22, 2023 148.90 149.72 147.07 148.14 1,157,880 -0.30(-0.20%)
Feb 21, 2023 153.69 154.37 147.89 148.44 1,100,476 -6.19(-4.00%)
Feb 17, 2023 154.66 156.78 154.47 154.63 864,108 -0.42(-0.27%)
Feb 16, 2023 154.55 158.27 153.73 155.05 913,000 -0.68(-0.44%)
Feb 15, 2023 152.98 156.10 152.16 155.73 654,576 +1.80(+1.17%)
Feb 14, 2023 153.46 155.35 151.95 153.93 805,143 -0.09(-0.06%)
Feb 13, 2023 151.16 154.19 150.25 154.02 583,202 +2.95(+1.95%)
Feb 10, 2023 152.12 153.73 150.09 151.07 1,065,619 -1.12(-0.73%)
Feb 09, 2023 152.95 153.73 151.47 152.19 1,315,516 +0.10(+0.07%)
Feb 08, 2023 152.72 154.35 151.92 152.09 961,983 -1.21(-0.79%)
Feb 07, 2023 152.08 153.77 150.24 153.30 570,040 +0.85(+0.56%)
Feb 06, 2023 151.57 153.10 151.16 152.45 697,794 +0.29(+0.19%)
Feb 03, 2023 150.55 153.48 150.14 152.16 851,731 +0.75(+0.49%)
Feb 02, 2023 153.32 153.94 149.28 151.41 1,057,749 -1.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.