Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

34.24 -0.19 (-0.56%)

Streaming Delayed Price Updated: 12:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.98	33.00	32.77	32.80	227,454	-0.28(-0.85%)
Feb 27, 2023	33.13	33.18	33.00	33.08	482,300	+0.23(+0.70%)
Feb 24, 2023	32.86	32.87	32.66	32.85	457,610	-0.49(-1.47%)
Feb 23, 2023	33.32	33.45	33.09	33.34	550,911	+0.09(+0.27%)
Feb 22, 2023	33.44	33.44	33.17	33.25	495,918	-0.18(-0.54%)
Feb 21, 2023	33.60	33.65	33.38	33.43	356,930	-0.19(-0.57%)
Feb 17, 2023	33.51	33.64	33.34	33.62	337,345	+0.06(+0.18%)
Feb 16, 2023	33.46	33.77	33.37	33.56	424,233	-0.10(-0.30%)
Feb 15, 2023	33.45	33.69	33.34	33.66	447,366	-0.16(-0.47%)
Feb 14, 2023	33.72	33.97	33.54	33.82	766,160	+0.04(+0.12%)
Feb 13, 2023	33.56	33.78	33.48	33.78	352,033	+0.27(+0.81%)
Feb 10, 2023	33.50	33.53	33.33	33.51	293,061	-0.01(-0.03%)
Feb 09, 2023	33.99	33.99	33.45	33.52	541,810	+0.00(+0.00%)
Feb 08, 2023	33.64	33.64	33.45	33.52	427,936	-0.06(-0.18%)
Feb 07, 2023	33.28	33.64	33.17	33.58	408,212	+0.28(+0.84%)
Feb 06, 2023	33.38	33.38	33.09	33.30	389,449	-0.26(-0.77%)
Feb 03, 2023	33.72	33.84	33.46	33.56	533,252	-0.43(-1.27%)
Feb 02, 2023	34.23	34.23	33.79	33.99	537,819	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.