Indicators

CBOE Global Markets Inc (NY: CBOE )

180.85 +3.34 (+1.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.03	127.29	125.61	126.17	648,235	-1.41(-1.11%)
Feb 27, 2023	129.64	129.97	126.85	127.58	577,535	-2.11(-1.63%)
Feb 24, 2023	129.39	129.79	128.12	129.69	662,813	+0.96(+0.75%)
Feb 23, 2023	132.01	132.01	127.36	128.73	1,547,884	+0.46(+0.36%)
Feb 22, 2023	129.18	131.47	128.17	128.27	1,087,107	-0.19(-0.15%)
Feb 21, 2023	129.00	129.87	128.43	128.46	952,855	-0.63(-0.49%)
Feb 17, 2023	125.96	129.97	125.96	129.09	625,565	+2.36(+1.86%)
Feb 16, 2023	127.53	128.26	126.73	126.73	372,978	-1.81(-1.41%)
Feb 15, 2023	125.17	128.77	125.17	128.54	457,126	+1.99(+1.57%)
Feb 14, 2023	127.11	128.53	126.40	126.55	385,875	-2.03(-1.58%)
Feb 13, 2023	126.51	128.72	126.44	128.58	725,335	+2.38(+1.89%)
Feb 10, 2023	125.06	126.98	125.06	126.20	294,151	+0.56(+0.45%)
Feb 09, 2023	128.12	128.36	125.45	125.64	490,889	-1.24(-0.98%)
Feb 08, 2023	126.23	128.09	126.23	126.88	393,095	-0.51(-0.40%)
Feb 07, 2023	125.66	127.39	125.45	127.39	660,028	+1.14(+0.90%)
Feb 06, 2023	124.38	129.29	123.46	126.25	953,998	+1.99(+1.60%)
Feb 03, 2023	116.11	124.96	116.11	124.26	1,357,055	+3.44(+2.85%)
Feb 02, 2023	123.50	123.50	120.51	120.82	929,977	-2.23(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.