Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.400	5.576	5.200	5.222	4,219	-0.09(-1.66%)
Feb 27, 2023	5.400	5.598	5.200	5.310	2,460	-0.09(-1.67%)
Feb 24, 2023	5.432	5.736	5.400	5.400	2,931	-0.20(-3.57%)
Feb 23, 2023	6.200	6.600	5.200	5.600	11,917	-0.80(-12.50%)
Feb 22, 2023	7.778	7.798	6.200	6.400	6,061	-1.00(-13.51%)
Feb 21, 2023	5.800	7.948	5.800	7.400	30,619	+1.40(+23.33%)
Feb 17, 2023	5.800	6.000	5.770	6.000	4,727	-0.01(-0.10%)
Feb 16, 2023	5.800	6.006	5.800	6.006	3,672	+0.22(+3.73%)
Feb 15, 2023	5.800	5.800	5.602	5.790	1,216	-0.01(-0.14%)
Feb 14, 2023	5.762	5.968	5.600	5.798	4,292	+0.00(+0.03%)
Feb 13, 2023	5.580	5.926	5.400	5.796	4,764	+0.22(+3.87%)
Feb 10, 2023	5.772	6.000	5.290	5.580	5,745	+0.08(+1.53%)
Feb 09, 2023	5.800	6.030	5.496	5.496	6,422	-0.34(-5.76%)
Feb 08, 2023	5.746	5.998	5.746	5.832	4,503	-0.12(-2.05%)
Feb 07, 2023	5.994	6.196	5.822	5.954	2,193	-0.04(-0.67%)
Feb 06, 2023	6.000	6.600	5.800	5.994	9,198	+0.07(+1.25%)
Feb 03, 2023	6.000	6.000	5.700	5.920	2,609	+0.14(+2.46%)
Feb 02, 2023	6.000	6.000	5.656	5.778	4,149	+0.18(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.