Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	177.69	177.69	175.29	176.65	10,937	-3.21(-1.79%)
Feb 25, 2022	173.85	180.39	177.46	179.87	10,341	+5.91(+3.40%)
Feb 24, 2022	170.25	173.99	170.25	173.96	13,963	-0.48(-0.28%)
Feb 23, 2022	175.82	176.09	174.36	174.44	6,489	-1.60(-0.91%)
Feb 22, 2022	177.24	177.46	175.60	176.04	3,943	-2.35(-1.32%)
Feb 18, 2022				178.39	0	-1.31(-0.73%)
Feb 17, 2022	181.15	181.15	179.66	179.70	3,025	-2.47(-1.35%)
Feb 16, 2022	182.42	182.52	181.47	182.17	2,696	+0.18(+0.10%)
Feb 15, 2022	179.99	182.03	179.99	181.99	6,037	+2.46(+1.37%)
Feb 14, 2022	180.39	180.39	178.25	179.53	5,890	-2.08(-1.14%)
Feb 11, 2022	181.52	183.13	180.85	181.61	4,831	-0.41(-0.23%)
Feb 10, 2022	183.17	184.03	181.44	182.02	5,811	-1.98(-1.08%)
Feb 09, 2022	182.87	184.40	182.87	184.00	7,102	+1.51(+0.83%)
Feb 08, 2022	181.25	182.49	180.13	182.49	4,962	-1.22(-0.67%)
Feb 07, 2022	183.53	184.10	183.47	183.72	3,512	+0.79(+0.43%)
Feb 04, 2022	182.02	183.77	182.02	182.93	1,823	-0.12(-0.07%)
Feb 03, 2022	184.01	184.04	182.93	183.05	3,537	-2.45(-1.32%)
Feb 02, 2022	183.37	185.75	183.22	185.50	3,895	+1.37(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.