Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.510	2.510	2.300	2.390	136,600	-0.11(-4.40%)
Feb 25, 2021	2.670	2.750	2.460	2.500	136,169	-0.14(-5.30%)
Feb 24, 2021	2.410	2.890	2.390	2.640	463,087	+0.25(+10.46%)
Feb 23, 2021	2.450	2.490	2.260	2.390	119,888	-0.18(-7.00%)
Feb 22, 2021	2.490	2.600	2.430	2.570	103,749	+0.09(+3.63%)
Feb 19, 2021	2.430	2.490	2.390	2.480	91,600	+0.05(+2.06%)
Feb 18, 2021	2.520	2.520	2.370	2.430	107,654	-0.12(-4.71%)
Feb 17, 2021	2.530	2.600	2.480	2.550	109,936	-0.05(-1.92%)
Feb 16, 2021	2.650	2.680	2.530	2.600	143,711	+0.07(+2.77%)
Feb 12, 2021	2.560	2.560	2.440	2.530	190,300	-0.04(-1.56%)
Feb 11, 2021	2.630	2.770	2.510	2.570	251,107	-0.03(-1.15%)
Feb 10, 2021	2.600	2.650	2.350	2.600	462,938	+0.05(+1.96%)
Feb 09, 2021	2.450	2.590	2.350	2.550	337,580	+0.12(+4.94%)
Feb 08, 2021	2.280	2.460	2.260	2.430	431,006	+0.15(+6.58%)
Feb 05, 2021	2.120	2.400	2.100	2.280	712,900	+0.18(+8.57%)
Feb 04, 2021	2.050	2.100	1.984	2.100	359,869	+0.06(+2.94%)
Feb 03, 2021	2.050	2.090	1.980	2.040	352,055	+0.05(+2.51%)
Feb 02, 2021	1.970	2.170	1.950	1.990	659,743	+0.05(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.