Skip to main content

Ally Financial (NY: ALLY )

34.20 +0.69 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.65 27.09 26.56 27.09 4,054,083 +0.46(+1.73%)
Feb 27, 2019 26.69 26.80 26.54 26.63 2,555,427 -0.09(-0.34%)
Feb 26, 2019 26.66 26.96 26.58 26.72 4,957,065 +0.28(+1.06%)
Feb 25, 2019 27.03 27.12 26.41 26.44 4,248,466 -0.51(-1.89%)
Feb 22, 2019 27.08 27.15 26.89 26.95 2,261,500 -0.06(-0.22%)
Feb 21, 2019 27.16 27.22 26.96 27.01 3,504,985 -0.16(-0.59%)
Feb 20, 2019 27.22 27.26 27.06 27.17 2,223,596 -0.02(-0.07%)
Feb 19, 2019 26.86 27.30 26.82 27.19 2,682,467 +0.18(+0.67%)
Feb 15, 2019 26.81 27.16 26.71 27.01 3,385,700 +0.42(+1.58%)
Feb 14, 2019 26.77 26.83 26.58 26.59 3,150,220 -0.22(-0.82%)
Feb 13, 2019 26.85 27.05 26.71 26.81 3,212,417 +0.00(+0.00%)
Feb 12, 2019 26.56 27.00 26.56 26.81 2,725,311 +0.40(+1.51%)
Feb 11, 2019 26.45 26.58 26.34 26.41 2,500,657 -0.01(-0.04%)
Feb 08, 2019 26.13 26.42 25.95 26.42 4,268,500 +0.06(+0.23%)
Feb 07, 2019 26.45 26.58 26.12 26.36 3,450,791 -0.21(-0.79%)
Feb 06, 2019 26.67 26.81 26.49 26.57 3,071,661 -0.06(-0.23%)
Feb 05, 2019 26.55 26.92 26.55 26.63 3,159,436 +0.12(+0.45%)
Feb 04, 2019 26.25 26.69 26.12 26.51 3,612,102 +0.27(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.