Skip to main content

Ally Financial (NY: ALLY )

28.53 -0.76 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.71 22.75 22.29 22.49 5,443,953 -0.55(-2.39%)
Feb 27, 2017 22.63 23.05 22.61 23.04 3,786,145 +0.27(+1.19%)
Feb 24, 2017 22.80 22.98 22.68 22.77 3,543,285 -0.35(-1.51%)
Feb 23, 2017 23.23 23.27 22.98 23.12 2,179,855 -0.04(-0.17%)
Feb 22, 2017 23.08 23.23 22.90 23.16 4,559,784 -0.02(-0.09%)
Feb 21, 2017 23.28 23.40 23.11 23.18 2,265,047 -0.03(-0.13%)
Feb 17, 2017 23.21 23.21 23.21 0 -0.01(-0.04%)
Feb 16, 2017 23.47 23.62 23.15 23.22 2,276,819 -0.26(-1.11%)
Feb 15, 2017 23.42 23.58 23.33 23.48 4,283,789 +0.16(+0.69%)
Feb 14, 2017 22.90 23.41 22.84 23.32 4,011,338 +0.37(+1.61%)
Feb 13, 2017 22.82 23.05 22.78 22.95 4,685,469 +0.16(+0.70%)
Feb 10, 2017 22.83 22.88 22.68 22.79 4,927,207 +0.05(+0.22%)
Feb 09, 2017 22.56 22.87 22.51 22.74 5,461,763 +0.19(+0.84%)
Feb 08, 2017 22.70 22.76 22.47 22.55 6,121,538 -0.25(-1.10%)
Feb 07, 2017 22.75 22.81 22.64 22.80 7,413,231 +0.15(+0.66%)
Feb 06, 2017 22.53 22.82 22.28 22.65 6,931,836 -0.06(-0.26%)
Feb 03, 2017 22.24 22.72 22.05 22.71 8,585,654 +0.57(+2.57%)
Feb 02, 2017 21.41 22.21 21.38 22.14 9,084,291 +0.54(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.