Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.830	4.860	4.730	4.820	2,461,231	+0.08(+1.69%)
Feb 26, 2016	4.950	4.960	4.665	4.740	3,994,732	-0.07(-1.46%)
Feb 25, 2016	4.720	4.880	4.580	4.810	1,808,370	+0.04(+0.84%)
Feb 24, 2016	4.480	4.810	4.450	4.770	4,469,676	+0.15(+3.25%)
Feb 23, 2016	4.710	4.710	4.570	4.620	3,035,585	-0.17(-3.55%)
Feb 22, 2016	4.810	4.850	4.745	4.790	1,823,316	+0.16(+3.46%)
Feb 19, 2016	4.530	4.650	4.530	4.630	2,901,417	-0.06(-1.28%)
Feb 18, 2016	4.970	4.990	4.610	4.690	3,776,063	-0.15(-3.10%)
Feb 17, 2016	4.600	4.850	4.531	4.840	4,741,441	+0.24(+5.22%)
Feb 16, 2016	4.730	4.730	4.500	4.600	2,821,334	+0.06(+1.32%)
Feb 12, 2016	4.590	4.540	4.540	4.540	2,922,400	+0.06(+1.34%)
Feb 11, 2016	4.400	4.550	4.300	4.480	4,956,851	+0.02(+0.34%)
Feb 10, 2016	4.420	4.620	4.400	4.465	3,274,586	-0.04(-1.00%)
Feb 09, 2016	4.640	4.690	4.440	4.510	4,898,879	-0.20(-4.25%)
Feb 08, 2016	4.690	4.790	4.610	4.710	3,320,444	-0.10(-2.08%)
Feb 05, 2016	4.820	4.940	4.730	4.810	2,984,422	-0.08(-1.64%)
Feb 04, 2016	5.140	5.200	4.830	4.890	3,156,538	-0.09(-1.81%)
Feb 03, 2016	4.800	5.050	4.650	4.980	6,133,845	+0.34(+7.33%)
Feb 02, 2016	4.640	4.750	4.550	4.640	3,921,763	-0.22(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.