Indicators

Agnc Investment Corp (NQ: AGNC )

9.050 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.335	9.378	9.275	9.326	12,959,594	-0.02(-0.18%)
Feb 27, 2023	9.523	9.549	9.326	9.343	10,959,037	-0.08(-0.82%)
Feb 24, 2023	9.505	9.548	9.353	9.420	13,785,866	-0.19(-1.94%)
Feb 23, 2023	9.582	9.650	9.480	9.607	6,827,813	+0.06(+0.62%)
Feb 22, 2023	9.446	9.594	9.437	9.548	8,577,205	+0.11(+1.17%)
Feb 21, 2023	9.607	9.628	9.370	9.437	15,181,368	-0.23(-2.37%)
Feb 17, 2023	9.726	9.743	9.599	9.667	7,569,294	-0.07(-0.70%)
Feb 16, 2023	9.641	9.828	9.590	9.734	7,785,244	-0.01(-0.09%)
Feb 15, 2023	9.633	9.760	9.548	9.743	10,114,078	+0.06(+0.61%)
Feb 14, 2023	9.692	9.751	9.539	9.684	11,073,350	-0.03(-0.26%)
Feb 13, 2023	9.633	9.734	9.611	9.709	15,903,367	+0.08(+0.79%)
Feb 10, 2023	9.709	9.760	9.548	9.633	18,807,550	-0.09(-0.96%)
Feb 09, 2023	10.07	10.15	9.667	9.726	20,109,720	-0.23(-2.30%)
Feb 08, 2023	9.955	9.972	9.811	9.955	10,561,753	-0.01(-0.09%)
Feb 07, 2023	9.785	9.981	9.705	9.964	13,004,249	+0.20(+2.00%)
Feb 06, 2023	10.01	10.01	9.726	9.768	17,571,480	-0.38(-3.76%)
Feb 03, 2023	10.18	10.22	10.11	10.15	12,444,619	-0.15(-1.48%)
Feb 02, 2023	10.24	10.40	10.24	10.30	15,680,480	+0.16(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.