Skip to main content

Allogene Therapeutics Inc (NQ: ALLO )

4.470 +0.010 (+0.22%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.360 6.580 6.300 6.350 1,776,569 +0.02(+0.32%)
Feb 27, 2023 6.280 6.409 6.205 6.330 1,414,589 +0.14(+2.26%)
Feb 24, 2023 6.410 6.420 6.090 6.190 2,138,969 -0.30(-4.62%)
Feb 23, 2023 6.760 6.830 6.160 6.490 1,618,075 -0.23(-3.42%)
Feb 22, 2023 6.680 6.920 6.620 6.720 2,040,387 +0.04(+0.60%)
Feb 21, 2023 7.050 7.101 6.610 6.680 2,552,692 -0.52(-7.22%)
Feb 17, 2023 7.040 7.200 6.900 7.200 1,446,266 +0.19(+2.71%)
Feb 16, 2023 7.080 7.295 6.995 7.010 1,590,548 -0.22(-3.04%)
Feb 15, 2023 7.060 7.240 6.970 7.230 1,075,371 +0.13(+1.83%)
Feb 14, 2023 7.060 7.185 6.890 7.100 1,369,837 -0.02(-0.28%)
Feb 13, 2023 6.850 7.120 6.740 7.120 1,259,173 +0.25(+3.64%)
Feb 10, 2023 6.930 7.030 6.710 6.870 1,506,303 -0.05(-0.72%)
Feb 09, 2023 7.270 7.350 6.880 6.920 1,026,497 -0.28(-3.89%)
Feb 08, 2023 7.710 7.748 7.190 7.200 1,276,833 -0.52(-6.74%)
Feb 07, 2023 7.670 7.760 7.480 7.720 874,361 +0.05(+0.65%)
Feb 06, 2023 7.740 7.800 7.550 7.670 736,979 -0.11(-1.41%)
Feb 03, 2023 8.000 8.110 7.665 7.780 1,076,598 -0.43(-5.24%)
Feb 02, 2023 8.150 8.400 8.035 8.210 1,807,984 +0.24(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.