Skip to main content

Atlanticus Holdings Cp (NQ: ATLC )

29.59 -0.91 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 32.21 32.72 31.83 32.05 21,535 -0.01(-0.03%)
Feb 27, 2023 32.08 32.58 32.01 32.06 11,781 +0.26(+0.82%)
Feb 24, 2023 33.00 33.20 31.40 31.80 16,288 -1.69(-5.05%)
Feb 23, 2023 34.48 34.48 33.28 33.49 14,189 -0.42(-1.24%)
Feb 22, 2023 33.88 34.14 32.94 33.91 10,215 +0.02(+0.06%)
Feb 21, 2023 37.00 37.00 33.89 33.89 22,171 -3.11(-8.41%)
Feb 17, 2023 35.75 37.26 34.52 37.00 40,520 +1.06(+2.95%)
Feb 16, 2023 34.46 36.40 34.32 35.94 26,132 +0.83(+2.36%)
Feb 15, 2023 32.61 35.37 32.55 35.11 24,739 +1.87(+5.63%)
Feb 14, 2023 33.62 34.59 33.01 33.24 17,985 -0.92(-2.69%)
Feb 13, 2023 32.99 34.40 32.77 34.16 12,287 +1.26(+3.83%)
Feb 10, 2023 34.09 34.15 32.90 32.90 9,242 -1.52(-4.42%)
Feb 09, 2023 35.09 35.09 34.32 34.42 9,251 -0.19(-0.55%)
Feb 08, 2023 34.86 36.66 34.60 34.61 13,201 -0.83(-2.34%)
Feb 07, 2023 33.82 35.44 33.36 35.44 27,199 +1.73(+5.13%)
Feb 06, 2023 35.83 35.83 33.43 33.71 20,179 -1.69(-4.77%)
Feb 03, 2023 36.40 36.70 34.83 35.40 24,670 -0.48(-1.34%)
Feb 02, 2023 32.43 35.89 32.43 35.88 59,849 +3.98(+12.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.