Indicators

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.080	6.151	6.040	6.140	3,885,359	-0.02(-0.32%)
Feb 27, 2017	6.210	6.221	6.140	6.160	1,629,256	+0.01(+0.16%)
Feb 24, 2017	6.140	6.190	6.130	6.150	933,425	-0.05(-0.81%)
Feb 23, 2017	6.240	6.270	6.180	6.200	3,212,171	+0.10(+1.64%)
Feb 22, 2017	6.100	6.110	6.070	6.100	2,782,777	-0.10(-1.61%)
Feb 21, 2017	6.270	6.280	6.190	6.200	4,786,946	+0.08(+1.31%)
Feb 17, 2017		6.120	6.120	6.120	0	-0.02(-0.33%)
Feb 16, 2017	6.140	6.150	6.040	6.140	2,281,206	+0.04(+0.66%)
Feb 15, 2017	6.070	6.150	6.070	6.100	2,166,996	-0.02(-0.33%)
Feb 14, 2017	6.170	6.176	6.090	6.120	2,351,426	+0.03(+0.49%)
Feb 13, 2017	6.110	6.120	6.060	6.090	2,647,225	-0.10(-1.62%)
Feb 10, 2017	6.210	6.230	6.170	6.190	4,976,731	+0.09(+1.48%)
Feb 09, 2017	6.120	6.132	6.050	6.100	2,197,605	+0.07(+1.16%)
Feb 08, 2017	5.970	6.080	5.920	6.030	2,196,898	+0.00(+0.00%)
Feb 07, 2017	6.000	6.039	5.977	6.030	5,340,737	-0.08(-1.31%)
Feb 06, 2017	6.190	6.210	6.085	6.110	2,197,223	-0.10(-1.61%)
Feb 03, 2017	6.160	6.260	6.160	6.210	2,314,687	+0.01(+0.16%)
Feb 02, 2017	6.240	6.250	6.145	6.200	2,627,832	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.