Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.02 24.25 23.99 24.13 328,803 +0.06(+0.25%)
Feb 27, 2014 24.04 24.15 23.98 24.07 107,978 -0.05(-0.21%)
Feb 26, 2014 24.11 24.23 24.05 24.12 134,323 +0.11(+0.46%)
Feb 25, 2014 23.94 24.04 23.79 24.01 117,320 -0.14(-0.58%)
Feb 24, 2014 24.10 24.37 24.09 24.15 249,696 +0.06(+0.25%)
Feb 21, 2014 24.14 24.19 23.94 24.09 359,652 -0.12(-0.50%)
Feb 20, 2014 24.21 24.26 24.11 24.21 385,913 -0.02(-0.08%)
Feb 19, 2014 24.09 24.33 24.04 24.23 476,334 +0.16(+0.66%)
Feb 18, 2014 23.81 24.13 23.75 24.07 475,474 +0.56(+2.38%)
Feb 14, 2014 23.39 23.51 23.51 23.51 135,800 +0.00(+0.00%)
Feb 13, 2014 23.39 23.56 23.39 23.51 294,658 +0.05(+0.21%)
Feb 12, 2014 23.64 23.72 23.42 23.46 283,819 +0.11(+0.47%)
Feb 11, 2014 23.32 23.44 23.28 23.35 234,568 -0.01(-0.04%)
Feb 10, 2014 23.37 23.50 23.31 23.36 116,984 -0.02(-0.09%)
Feb 07, 2014 22.92 23.41 22.89 23.38 268,435 +0.54(+2.36%)
Feb 06, 2014 23.00 23.03 22.75 22.84 213,659 +0.17(+0.75%)
Feb 05, 2014 22.79 22.86 22.59 22.67 185,207 -0.03(-0.13%)
Feb 04, 2014 22.67 22.79 22.63 22.70 220,017 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.