Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 17.59 17.85 17.37 17.58 4,077,999 +0.02(+0.11%)
Feb 26, 2016 17.49 17.79 17.30 17.56 3,248,243 +0.19(+1.09%)
Feb 25, 2016 17.25 17.50 16.99 17.37 2,375,910 +0.19(+1.11%)
Feb 24, 2016 16.93 17.28 16.45 17.18 3,501,450 +0.07(+0.41%)
Feb 23, 2016 17.48 17.72 17.02 17.11 2,398,602 -0.43(-2.45%)
Feb 22, 2016 17.10 17.57 17.10 17.54 3,092,449 +0.64(+3.79%)
Feb 19, 2016 16.99 17.07 16.58 16.90 2,561,137 -0.26(-1.52%)
Feb 18, 2016 17.09 17.31 16.64 17.16 4,215,166 +0.09(+0.53%)
Feb 17, 2016 17.17 17.44 17.00 17.07 7,234,518 +0.06(+0.35%)
Feb 16, 2016 16.57 17.07 16.43 17.01 3,612,452 +0.67(+4.10%)
Feb 12, 2016 16.15 16.34 16.34 16.34 5,802,300 +0.44(+2.77%)
Feb 11, 2016 15.87 16.19 15.54 15.90 6,588,279 -0.85(-5.07%)
Feb 10, 2016 16.29 17.09 16.15 16.75 6,296,523 +0.55(+3.40%)
Feb 09, 2016 16.27 16.56 15.87 16.20 7,552,635 -0.25(-1.52%)
Feb 08, 2016 16.79 16.82 16.30 16.45 7,336,054 -0.56(-3.29%)
Feb 05, 2016 17.08 17.27 16.75 17.01 4,849,309 -0.16(-0.93%)
Feb 04, 2016 17.03 17.57 16.84 17.17 6,358,085 +0.09(+0.53%)
Feb 03, 2016 16.12 17.20 15.86 17.08 8,840,963 +0.99(+6.15%)
Feb 02, 2016 16.18 16.67 15.57 16.09 9,630,432 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.