Skip to main content

Ally Financial (NY: ALLY )

27.83 -0.70 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.06 21.12 20.72 20.78 3,010,680 -0.18(-0.86%)
Feb 26, 2015 21.20 21.27 20.89 20.96 3,533,620 -0.30(-1.41%)
Feb 25, 2015 21.18 21.51 21.18 21.26 1,968,153 +0.04(+0.19%)
Feb 24, 2015 21.34 21.49 21.10 21.22 3,558,909 -0.07(-0.33%)
Feb 23, 2015 21.69 21.80 21.06 21.29 5,251,456 -0.53(-2.43%)
Feb 20, 2015 21.51 21.89 21.42 21.82 3,204,430 +0.00(+0.00%)
Feb 19, 2015 21.42 21.97 21.38 21.82 1,676,567 +0.29(+1.35%)
Feb 18, 2015 21.75 21.80 21.42 21.53 4,810,669 -0.30(-1.37%)
Feb 17, 2015 22.00 22.04 21.76 21.83 4,234,627 -0.22(-1.00%)
Feb 13, 2015 22.11 22.05 22.05 22.05 5,528,100 +0.21(+0.96%)
Feb 12, 2015 21.56 21.93 21.31 21.84 7,014,808 +0.73(+3.46%)
Feb 11, 2015 20.45 21.13 20.42 21.11 8,954,122 +0.64(+3.13%)
Feb 10, 2015 19.96 20.52 19.81 20.47 5,779,875 +0.52(+2.61%)
Feb 09, 2015 19.45 20.02 19.36 19.95 4,818,668 +0.29(+1.48%)
Feb 06, 2015 20.12 20.20 19.57 19.66 6,226,074 -0.35(-1.75%)
Feb 05, 2015 20.60 20.96 19.95 20.01 5,577,575 +0.28(+1.42%)
Feb 04, 2015 19.61 19.93 19.50 19.73 3,387,859 +0.11(+0.56%)
Feb 03, 2015 19.00 19.66 18.92 19.62 4,872,864 +0.54(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.