Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.370 2.400 2.220 2.250 452,604 -0.14(-5.86%)
Dec 28, 2023 2.380 2.460 2.345 2.390 274,429 +0.00(+0.00%)
Dec 27, 2023 2.410 2.450 2.330 2.390 484,085 -0.02(-0.83%)
Dec 26, 2023 2.370 2.410 2.310 2.410 193,791 +0.05(+2.12%)
Dec 22, 2023 2.390 2.490 2.350 2.360 356,705 -0.02(-0.84%)
Dec 21, 2023 2.210 2.380 2.210 2.380 686,067 +0.20(+9.17%)
Dec 20, 2023 2.260 2.327 2.170 2.180 547,696 -0.10(-4.39%)
Dec 19, 2023 2.310 2.380 2.280 2.280 622,696 -0.01(-0.44%)
Dec 18, 2023 2.320 2.355 2.240 2.290 412,750 -0.01(-0.43%)
Dec 15, 2023 2.470 2.470 2.260 2.300 709,029 -0.14(-5.74%)
Dec 14, 2023 2.570 2.600 2.405 2.440 836,905 -0.04(-1.61%)
Dec 13, 2023 2.290 2.490 2.230 2.480 1,588,394 +0.17(+7.36%)
Dec 12, 2023 2.300 2.380 2.255 2.310 414,977 +0.01(+0.43%)
Dec 11, 2023 2.190 2.320 2.180 2.300 438,864 +0.09(+4.07%)
Dec 08, 2023 2.260 2.290 2.180 2.210 701,953 -0.09(-3.91%)
Dec 07, 2023 2.200 2.300 2.155 2.300 671,493 +0.07(+3.14%)
Dec 06, 2023 2.250 2.370 2.220 2.230 722,127 -0.03(-1.33%)
Dec 05, 2023 2.280 2.350 2.230 2.260 409,958 -0.08(-3.42%)
Dec 04, 2023 2.140 2.440 2.131 2.340 1,137,909 +0.19(+8.84%)
Dec 01, 2023 1.960 2.160 1.910 2.150 1,032,190 +0.20(+10.26%)
Nov 30, 2023 1.990 2.000 1.920 1.950 744,969 -0.03(-1.52%)
Nov 29, 2023 2.060 2.130 1.940 1.980 902,439 -0.04(-1.98%)
Nov 28, 2023 2.030 2.030 1.950 2.020 576,609 +0.00(+0.00%)
Nov 27, 2023 2.010 2.100 1.960 2.020 1,238,932 +0.00(+0.00%)
Nov 24, 2023 2.030 2.095 2.010 2.020 293,629 -0.02(-0.98%)
Nov 22, 2023 2.040 2.100 2.010 2.040 758,990 +0.02(+0.99%)
Nov 21, 2023 2.010 2.170 1.930 2.020 2,114,460 +0.01(+0.50%)
Nov 20, 2023 2.000 2.060 1.980 2.010 1,139,846 +0.01(+0.50%)
Nov 17, 2023 1.950 2.040 1.930 2.000 1,626,445 +0.08(+4.17%)
Nov 16, 2023 2.000 2.035 1.890 1.920 1,614,051 -0.10(-4.95%)
Nov 15, 2023 2.140 2.250 2.010 2.020 1,284,270 -0.10(-4.72%)
Nov 14, 2023 2.210 2.295 2.070 2.120 853,753 +0.05(+2.42%)
Nov 13, 2023 1.980 2.135 1.920 2.070 968,873 +0.08(+4.02%)
Nov 10, 2023 1.920 2.060 1.920 1.990 1,279,653 +0.05(+2.84%)
Nov 09, 2023 2.110 2.147 1.860 1.935 2,335,882 -0.17(-8.29%)
Nov 08, 2023 2.290 2.320 2.090 2.110 1,671,708 -0.18(-7.86%)
Nov 07, 2023 3.000 3.020 2.195 2.290 3,152,828 -1.15(-33.43%)
Nov 06, 2023 3.700 3.715 3.380 3.440 1,332,086 -0.26(-7.03%)
Nov 03, 2023 3.560 3.795 3.523 3.700 487,369 +0.19(+5.41%)
Nov 02, 2023 3.250 3.540 3.080 3.510 564,949 +0.34(+10.73%)
Nov 01, 2023 3.270 3.270 3.045 3.170 384,495 -0.05(-1.55%)
Oct 31, 2023 3.010 3.230 2.990 3.220 329,921 +0.21(+6.98%)
Oct 30, 2023 2.820 3.040 2.809 3.010 320,621 +0.21(+7.50%)
Oct 27, 2023 2.730 2.860 2.720 2.800 365,922 +0.09(+3.32%)
Oct 26, 2023 2.840 2.870 2.700 2.710 475,647 -0.12(-4.24%)
Oct 25, 2023 3.070 3.070 2.790 2.830 324,963 -0.26(-8.41%)
Oct 24, 2023 3.060 3.330 3.060 3.090 470,717 +0.05(+1.64%)
Oct 23, 2023 2.800 3.160 2.710 3.040 567,512 +0.23(+8.19%)
Oct 20, 2023 2.900 2.900 2.780 2.810 395,892 -0.08(-2.77%)
Oct 19, 2023 2.970 2.999 2.870 2.890 501,715 -0.06(-2.03%)
Oct 18, 2023 3.100 3.100 2.930 2.950 535,343 -0.20(-6.35%)
Oct 17, 2023 3.170 3.200 3.080 3.150 334,572 -0.03(-0.94%)
Oct 16, 2023 3.040 3.275 3.160 3.180 314,501 +0.14(+4.61%)
Oct 13, 2023 3.050 3.125 2.970 3.040 414,189 +0.01(+0.33%)
Oct 12, 2023 3.200 3.220 3.010 3.030 285,373 -0.16(-5.02%)
Oct 11, 2023 3.270 3.370 3.110 3.190 438,809 -0.11(-3.33%)
Oct 10, 2023 3.030 3.460 3.030 3.300 664,289 +0.26(+8.55%)
Oct 09, 2023 3.190 3.190 2.970 3.040 629,178 -0.10(-3.18%)
Oct 06, 2023 3.390 3.400 3.120 3.140 624,312 -0.30(-8.72%)
Oct 05, 2023 3.730 3.750 3.410 3.440 578,550 -0.30(-8.02%)
Oct 04, 2023 3.750 3.800 3.600 3.740 378,364 +0.00(+0.00%)
Oct 03, 2023 3.750 3.870 3.670 3.740 390,446 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.