Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 65.32 65.43 64.43 64.92 107,274 -0.64(-0.97%)
Dec 28, 2023 65.02 65.97 65.02 65.55 86,020 +0.14(+0.21%)
Dec 27, 2023 66.15 66.27 65.06 65.41 85,972 -0.72(-1.08%)
Dec 26, 2023 66.12 66.65 65.65 66.13 89,510 +0.06(+0.09%)
Dec 22, 2023 66.78 67.35 64.79 66.07 158,088 -0.21(-0.31%)
Dec 21, 2023 66.56 66.91 65.69 66.28 115,466 +0.09(+0.14%)
Dec 20, 2023 67.39 68.38 66.05 66.19 164,142 -1.13(-1.68%)
Dec 19, 2023 66.49 67.56 66.08 67.32 107,256 +1.24(+1.88%)
Dec 18, 2023 66.99 67.44 65.86 66.08 120,283 -0.45(-0.67%)
Dec 15, 2023 67.49 67.83 65.89 66.53 946,743 -1.19(-1.76%)
Dec 14, 2023 69.74 69.96 67.47 67.72 175,111 -1.01(-1.47%)
Dec 13, 2023 66.45 68.95 65.55 68.73 178,449 +2.49(+3.76%)
Dec 12, 2023 66.37 66.37 64.78 66.24 100,787 +0.24(+0.36%)
Dec 11, 2023 66.62 66.62 65.45 66.00 176,881 -1.11(-1.66%)
Dec 08, 2023 67.73 68.03 66.98 67.11 69,316 -0.41(-0.60%)
Dec 07, 2023 66.96 67.70 66.61 67.52 120,692 +0.30(+0.44%)
Dec 06, 2023 67.55 68.74 67.18 67.22 121,889 +0.12(+0.18%)
Dec 05, 2023 67.61 68.24 66.23 67.10 189,186 -0.68(-1.00%)
Dec 04, 2023 66.01 68.26 66.01 67.78 129,198 +1.30(+1.96%)
Dec 01, 2023 65.09 66.64 64.35 66.48 133,010 +1.27(+1.95%)
Nov 30, 2023 63.99 65.34 63.84 65.20 177,517 +1.21(+1.89%)
Nov 29, 2023 64.40 64.93 63.67 63.99 97,391 -0.28(-0.43%)
Nov 28, 2023 64.32 65.12 63.98 64.27 70,227 -0.38(-0.58%)
Nov 27, 2023 64.46 65.01 63.97 64.65 90,152 -0.09(-0.14%)
Nov 24, 2023 64.39 64.74 64.19 64.74 24,363 +0.31(+0.48%)
Nov 22, 2023 64.25 64.43 63.79 64.43 86,121 +0.62(+0.97%)
Nov 21, 2023 64.14 64.14 63.03 63.81 90,233 -0.33(-0.51%)
Nov 20, 2023 64.96 64.96 63.64 64.14 80,533 -0.81(-1.25%)
Nov 17, 2023 64.76 65.10 64.37 64.96 138,183 +0.57(+0.88%)
Nov 16, 2023 65.02 65.02 64.24 64.39 71,675 -0.15(-0.23%)
Nov 15, 2023 64.63 65.74 64.21 64.54 115,296 -0.49(-0.75%)
Nov 14, 2023 62.66 65.17 62.66 65.03 134,409 +3.82(+6.25%)
Nov 13, 2023 61.03 61.65 60.43 61.20 159,557 -0.14(-0.23%)
Nov 10, 2023 62.14 62.22 61.29 61.34 115,278 -0.35(-0.56%)
Nov 09, 2023 62.50 62.50 61.33 61.69 186,928 -0.40(-0.64%)
Nov 08, 2023 62.96 62.96 61.58 62.09 92,473 -1.17(-1.85%)
Nov 07, 2023 63.99 63.99 62.93 63.26 73,378 -1.00(-1.56%)
Nov 06, 2023 64.11 64.65 63.92 64.26 127,352 -0.31(-0.48%)
Nov 03, 2023 64.06 65.65 63.38 64.57 151,763 +1.71(+2.72%)
Nov 02, 2023 62.33 63.12 61.95 62.86 126,092 +0.95(+1.53%)
Nov 01, 2023 61.88 62.13 60.88 61.91 128,239 +0.22(+0.35%)
Oct 31, 2023 60.35 61.74 59.83 61.70 157,199 +1.28(+2.12%)
Oct 30, 2023 60.81 61.61 59.23 60.41 215,614 +2.48(+4.28%)
Oct 27, 2023 58.61 58.61 57.64 57.93 244,918 -0.86(-1.46%)
Oct 26, 2023 58.14 59.09 57.18 58.79 104,847 +1.10(+1.90%)
Oct 25, 2023 58.06 60.10 57.07 57.70 109,683 +0.08(+0.14%)
Oct 24, 2023 57.32 57.85 57.14 57.62 86,629 +0.99(+1.74%)
Oct 23, 2023 56.92 57.47 56.49 56.63 125,709 -0.72(-1.26%)
Oct 20, 2023 57.71 57.96 57.14 57.35 225,379 -0.15(-0.26%)
Oct 19, 2023 58.21 58.43 57.28 57.50 133,211 -0.72(-1.24%)
Oct 18, 2023 58.60 58.86 57.73 58.22 87,895 -0.86(-1.45%)
Oct 17, 2023 58.81 59.83 58.81 59.08 120,268 -0.04(-0.07%)
Oct 16, 2023 58.56 59.35 57.49 59.12 125,487 +0.76(+1.30%)
Oct 13, 2023 59.54 59.54 57.94 58.36 85,249 -0.55(-0.94%)
Oct 12, 2023 60.72 60.72 58.38 58.91 89,302 -1.71(-2.82%)
Oct 11, 2023 60.68 60.68 59.74 60.62 76,230 +0.22(+0.36%)
Oct 10, 2023 60.39 60.98 60.10 60.40 76,207 +0.33(+0.54%)
Oct 09, 2023 59.63 60.40 59.56 60.08 91,493 +0.44(+0.75%)
Oct 06, 2023 58.53 60.04 57.85 59.63 127,053 +0.62(+1.05%)
Oct 05, 2023 58.14 59.21 58.09 59.01 158,621 +0.62(+1.07%)
Oct 04, 2023 57.12 58.65 56.34 58.39 169,361 +1.44(+2.53%)
Oct 03, 2023 57.38 57.38 56.24 56.95 105,175 -0.74(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.