Skip to main content

Whirlpool Corp (NY: WHR )

119.57 +1.68 (+1.43%)
Streaming Delayed Price Updated: 3:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 131.63 132.88 130.38 131.76 490,248 -1.53(-1.15%)
Dec 29, 2022 129.53 133.86 129.13 133.29 542,418 +4.42(+3.43%)
Dec 28, 2022 132.12 132.72 128.86 128.87 399,387 -3.11(-2.36%)
Dec 27, 2022 131.60 132.73 131.12 131.98 433,947 +0.06(+0.05%)
Dec 23, 2022 129.80 131.97 129.67 131.91 321,516 +1.89(+1.45%)
Dec 22, 2022 129.67 130.13 126.91 130.02 857,536 -1.51(-1.15%)
Dec 21, 2022 128.95 132.03 128.95 131.53 809,797 +3.88(+3.04%)
Dec 20, 2022 127.72 129.40 126.16 127.64 845,754 -2.36(-1.81%)
Dec 19, 2022 131.31 132.45 129.47 130.00 671,153 -1.79(-1.36%)
Dec 16, 2022 132.04 133.46 130.35 131.79 1,450,339 -2.39(-1.78%)
Dec 15, 2022 133.55 135.21 133.06 134.18 675,197 -1.81(-1.33%)
Dec 14, 2022 136.39 139.26 134.48 135.99 729,600 -1.37(-1.00%)
Dec 13, 2022 142.53 144.46 136.45 137.36 1,082,092 +0.02(+0.01%)
Dec 12, 2022 134.21 137.60 132.91 137.34 733,289 +3.39(+2.53%)
Dec 09, 2022 134.80 135.78 133.86 133.95 432,680 -1.44(-1.07%)
Dec 08, 2022 133.20 136.08 132.45 135.40 601,081 +2.42(+1.82%)
Dec 07, 2022 132.26 135.08 131.20 132.97 663,068 +0.84(+0.63%)
Dec 06, 2022 131.90 132.80 129.98 132.13 996,994 +0.37(+0.28%)
Dec 05, 2022 134.28 134.58 131.43 131.76 535,297 -4.34(-3.19%)
Dec 02, 2022 136.19 137.43 133.99 136.10 841,370 -2.70(-1.95%)
Dec 01, 2022 137.83 140.76 137.39 138.80 579,638 +2.32(+1.70%)
Nov 30, 2022 135.49 136.74 131.89 136.49 975,160 +0.51(+0.38%)
Nov 29, 2022 133.24 136.39 132.92 135.97 903,397 +2.01(+1.50%)
Nov 28, 2022 137.50 138.44 133.64 133.96 497,290 -4.61(-3.33%)
Nov 25, 2022 137.66 139.50 137.66 138.57 203,987 +0.39(+0.28%)
Nov 23, 2022 137.19 138.87 136.54 138.18 323,674 +1.21(+0.88%)
Nov 22, 2022 136.60 137.89 135.73 136.97 496,312 +1.69(+1.25%)
Nov 21, 2022 136.38 136.86 134.11 135.28 551,497 -2.03(-1.48%)
Nov 18, 2022 139.54 140.00 135.18 137.31 564,979 -0.37(-0.27%)
Nov 17, 2022 135.21 137.78 132.73 137.69 592,394 +0.23(+0.17%)
Nov 16, 2022 140.66 140.83 135.94 137.45 676,770 -4.78(-3.36%)
Nov 15, 2022 144.05 145.45 140.03 142.23 686,066 +1.44(+1.03%)
Nov 14, 2022 142.59 144.97 140.67 140.79 946,225 -3.35(-2.32%)
Nov 11, 2022 137.71 144.98 137.45 144.14 1,026,028 +6.38(+4.63%)
Nov 10, 2022 132.33 138.51 132.33 137.76 1,206,217 +10.68(+8.40%)
Nov 09, 2022 129.39 131.86 126.76 127.08 831,178 -3.19(-2.45%)
Nov 08, 2022 127.03 130.82 126.72 130.26 1,229,428 +4.35(+3.46%)
Nov 07, 2022 123.97 126.26 122.30 125.91 698,798 +3.18(+2.59%)
Nov 04, 2022 120.79 123.03 118.90 122.73 714,768 +3.79(+3.19%)
Nov 03, 2022 119.37 121.02 117.17 118.94 912,073 -2.22(-1.83%)
Nov 02, 2022 126.45 121.13 121.16 1,019,736 -5.29(-4.19%)
Nov 01, 2022 128.87 129.46 125.94 126.45 794,069 -0.80(-0.63%)
Oct 31, 2022 128.00 128.08 125.34 127.25 1,069,340 -1.54(-1.19%)
Oct 28, 2022 124.02 128.88 123.36 128.79 776,177 +4.49(+3.61%)
Oct 27, 2022 124.83 127.61 124.00 124.30 1,048,794 +0.27(+0.22%)
Oct 26, 2022 122.86 126.42 121.04 124.03 1,154,130 -2.08(-1.65%)
Oct 25, 2022 121.84 126.76 121.58 126.11 1,157,412 +3.77(+3.08%)
Oct 24, 2022 122.52 124.41 120.37 122.34 1,497,501 +1.55(+1.28%)
Oct 21, 2022 115.73 123.67 114.54 120.79 4,461,694 -0.10(-0.08%)
Oct 20, 2022 126.54 128.86 120.15 120.89 2,753,767 -5.94(-4.68%)
Oct 19, 2022 130.73 132.18 126.18 126.83 1,125,119 -5.82(-4.39%)
Oct 18, 2022 131.60 133.56 130.44 132.65 615,027 +2.94(+2.26%)
Oct 17, 2022 131.31 132.18 128.62 129.71 735,903 +1.56(+1.22%)
Oct 14, 2022 132.56 132.94 127.42 128.15 890,917 -3.79(-2.87%)
Oct 13, 2022 128.62 135.22 126.92 131.94 847,519 +0.35(+0.27%)
Oct 12, 2022 131.57 132.45 129.20 131.59 600,252 +0.01(+0.01%)
Oct 11, 2022 130.06 133.39 129.36 131.58 465,921 +1.66(+1.28%)
Oct 10, 2022 128.42 130.72 128.27 129.92 631,067 +2.22(+1.74%)
Oct 07, 2022 129.11 129.98 126.39 127.70 597,750 -3.85(-2.93%)
Oct 06, 2022 132.46 133.75 131.47 131.55 427,943 -1.41(-1.06%)
Oct 05, 2022 131.83 134.06 130.90 132.96 556,271 -1.65(-1.22%)
Oct 04, 2022 131.85 134.75 131.68 134.61 677,005 +5.33(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.